Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
16.11 CHF
17.13 CHF
|
14.73 CHF
17.17 CHF
|
16.02 CHF | 4,086,885,620 CHF |
2021-02-25 |
17.75 CHF
16.08 CHF
|
16.08 CHF
18.62 CHF
|
17.49 CHF | 3,834,679,148 CHF |
2021-02-24 |
18.41 CHF
17.77 CHF
|
17.08 CHF
19.32 CHF
|
18.33 CHF | 4,237,543,306 CHF |
2021-02-23 |
19.31 CHF
18.35 CHF
|
13.89 CHF
21.19 CHF
|
17.73 CHF | 4,376,230,852 CHF |
2021-02-22 |
19.69 CHF
19.42 CHF
|
15.36 CHF
19.71 CHF
|
18.34 CHF | 4,632,818,656 CHF |
2021-02-21 |
19.80 CHF
19.67 CHF
|
19.05 CHF
20.59 CHF
|
19.87 CHF | 4,692,779,194 CHF |
2021-02-20 |
20.86 CHF
19.83 CHF
|
18.96 CHF
22.17 CHF
|
21.30 CHF | 4,729,407,213 CHF |
2021-02-19 |
21.03 CHF
20.86 CHF
|
19.80 CHF
21.40 CHF
|
20.62 CHF | 4,976,505,424 CHF |
2021-02-18 |
21.68 CHF
21.04 CHF
|
20.81 CHF
22.61 CHF
|
21.64 CHF | 5,019,706,202 CHF |
2021-02-17 |
22.89 CHF
21.70 CHF
|
20.57 CHF
23.46 CHF
|
21.82 CHF | 5,175,929,492 CHF |
2021-02-16 |
20.45 CHF
22.93 CHF
|
20.34 CHF
24.01 CHF
|
22.45 CHF | 5,470,333,713 CHF |
2021-02-15 |
17.40 CHF
20.49 CHF
|
13.59 CHF
22.62 CHF
|
18.53 CHF | 4,888,361,321 CHF |
2021-02-14 |
18.39 CHF
17.50 CHF
|
16.91 CHF
18.79 CHF
|
17.97 CHF | 4,173,447,582 CHF |
2021-02-13 |
19.23 CHF
18.42 CHF
|
17.58 CHF
20.01 CHF
|
18.72 CHF | 4,392,488,338 CHF |