ATOM / BRL Price Converter
We analyze 48 exchanges to compute the most accurate ATOM / BRL price. Check our F.A.Q.
Last Price
128.47 BRL
24h Volume
585,172,652 BRL
Last Price
128.28 BRL
24h Volume
2,226,157,083 BRL
Last Price
128.55 BRL
24h Volume
555,296,711 BRL
Last Price
128.56 BRL
24h Volume
490,316,088 BRL
Last Price
129.37 BRL
24h Volume
464,022,229 BRL
Last Price
128.56 BRL
24h Volume
449,525,932 BRL
Last Price
128.35 BRL
24h Volume
448,869,148 BRL
Last Price
128.35 BRL
24h Volume
448,869,148 BRL
Last Price
128.71 BRL
24h Volume
397,819,105 BRL
Last Price
128.65 BRL
24h Volume
278,944,736 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
134.49 BRL
126.81 BRL
122.27 BRL
136.69 BRL
129.37 BRL 30,248,185,242 BRL
2021-04-11
120.88 BRL
133.93 BRL
119.24 BRL
135.17 BRL
123.54 BRL 31,945,163,059 BRL
2021-04-10
122.99 BRL
120.95 BRL
118.35 BRL
129.91 BRL
124.76 BRL 28,848,834,690 BRL
2021-04-09
117.91 BRL
122.93 BRL
117.75 BRL
123.65 BRL
120.72 BRL 29,322,982,438 BRL
2021-04-08
112.28 BRL
117.75 BRL
112.14 BRL
118.39 BRL
115.76 BRL 28,087,620,595 BRL
2021-04-07
124.79 BRL
112.36 BRL
107.85 BRL
127.18 BRL
117.22 BRL 26,801,969,012 BRL
2021-04-06
123.37 BRL
124.89 BRL
121.47 BRL
133.39 BRL
125.97 BRL 29,788,471,794 BRL
2021-04-05
123.58 BRL
123.23 BRL
116.10 BRL
127.50 BRL
121.42 BRL 29,394,640,030 BRL
2021-04-04
115.29 BRL
123.68 BRL
113.62 BRL
125.71 BRL
119.75 BRL 29,500,325,708 BRL
2021-04-03
116.61 BRL
115.43 BRL
114.91 BRL
129.63 BRL
122.36 BRL 27,533,547,759 BRL
2021-04-02
111.87 BRL
116.64 BRL
110.06 BRL
117.13 BRL
113.21 BRL 27,820,584,041 BRL
2021-04-01
109.37 BRL
112.09 BRL
108.68 BRL
113.55 BRL
111.00 BRL 26,736,778,905 BRL
2021-03-31
114.46 BRL
109.33 BRL
104.61 BRL
115.01 BRL
110.26 BRL 26,076,957,516 BRL
2021-03-30
116.19 BRL
114.40 BRL
111.83 BRL
118.11 BRL
114.57 BRL 27,287,340,546 BRL