ATOM / BRL Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / BRL price. Check our F.A.Q.
Last Price
188.37 BRL
24h Volume
3,025,193,512 BRL
Last Price
187.93 BRL
24h Volume
3,212,169,838 BRL
Last Price
188.21 BRL
24h Volume
2,645,905,478 BRL
Last Price
188.26 BRL
24h Volume
2,398,548,152 BRL
Last Price
196.22 BRL
24h Volume
1,540,548,753 BRL
Last Price
188.48 BRL
24h Volume
1,007,338,303 BRL
Last Price
188.07 BRL
24h Volume
880,076,590 BRL
Last Price
188.20 BRL
24h Volume
738,235,070 BRL
Last Price
188.11 BRL
24h Volume
500,275,233 BRL
Last Price
188.51 BRL
24h Volume
264,541,761 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
202.24 BRL
213.82 BRL
202.06 BRL
229.42 BRL
216.31 BRL 61,257,979,239 BRL
2022-01-19
209.16 BRL
202.28 BRL
193.57 BRL
211.79 BRL
202.04 BRL 57,936,409,888 BRL
2022-01-18
214.12 BRL
209.17 BRL
198.59 BRL
218.76 BRL
208.09 BRL 59,895,108,710 BRL
2022-01-17
238.15 BRL
214.47 BRL
208.15 BRL
242.91 BRL
225.66 BRL 61,399,078,601 BRL
2022-01-16
213.90 BRL
238.09 BRL
212.46 BRL
239.13 BRL
229.94 BRL 68,143,143,552 BRL
2022-01-15
220.85 BRL
214.07 BRL
214.00 BRL
222.99 BRL
218.30 BRL 61,253,063,224 BRL
2022-01-14
205.15 BRL
220.80 BRL
200.95 BRL
222.48 BRL
209.37 BRL 63,163,206,807 BRL
2022-01-13
219.64 BRL
205.23 BRL
205.23 BRL
225.01 BRL
217.29 BRL 58,694,435,993 BRL
2022-01-12
211.39 BRL
219.70 BRL
211.33 BRL
230.81 BRL
222.76 BRL 62,817,911,897 BRL
2022-01-11
207.14 BRL
211.37 BRL
198.01 BRL
217.05 BRL
208.07 BRL 60,423,310,912 BRL
2022-01-10
191.22 BRL
207.08 BRL
180.80 BRL
207.88 BRL
197.95 BRL 59,182,274,025 BRL
2022-01-09
196.38 BRL
191.28 BRL
186.87 BRL
207.93 BRL
197.70 BRL 54,652,220,565 BRL
2022-01-08
210.87 BRL
196.41 BRL
187.65 BRL
219.98 BRL
206.22 BRL 56,104,760,346 BRL
2022-01-07
218.73 BRL
210.58 BRL
207.37 BRL
243.35 BRL
225.88 BRL 60,140,142,650 BRL