| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
4.38 BHD
4.46 BHD
|
4.30 BHD
4.51 BHD
|
4.41 BHD | 1,232,763,039 BHD |
| 2021-07-28 |
4.44 BHD
4.38 BHD
|
4.32 BHD
4.54 BHD
|
4.42 BHD | 1,211,635,874 BHD |
| 2021-07-27 |
4.34 BHD
4.43 BHD
|
4.19 BHD
4.46 BHD
|
4.32 BHD | 1,226,417,295 BHD |
| 2021-07-26 |
4.36 BHD
4.32 BHD
|
4.31 BHD
4.73 BHD
|
4.54 BHD | 1,195,094,496 BHD |
| 2021-07-25 |
4.35 BHD
4.36 BHD
|
4.17 BHD
4.42 BHD
|
4.29 BHD | 1,205,678,944 BHD |
| 2021-07-24 |
4.34 BHD
4.36 BHD
|
4.21 BHD
4.48 BHD
|
4.33 BHD | 1,205,586,922 BHD |
| 2021-07-23 |
4.31 BHD
4.35 BHD
|
4.06 BHD
4.39 BHD
|
4.24 BHD | 1,203,329,309 BHD |
| 2021-07-22 |
3.98 BHD
4.33 BHD
|
3.88 BHD
4.42 BHD
|
4.14 BHD | 1,195,407,087 BHD |
| 2021-07-21 |
3.61 BHD
3.95 BHD
|
3.47 BHD
4.07 BHD
|
3.84 BHD | 1,090,316,383 BHD |
| 2021-07-20 |
3.80 BHD
3.61 BHD
|
3.40 BHD
3.86 BHD
|
3.59 BHD | 997,854,431 BHD |
| 2021-07-19 |
4.16 BHD
3.78 BHD
|
3.77 BHD
4.20 BHD
|
3.96 BHD | 1,042,811,461 BHD |
| 2021-07-18 |
4.20 BHD
4.16 BHD
|
4.09 BHD
4.38 BHD
|
4.23 BHD | 1,148,406,719 BHD |
| 2021-07-17 |
4.23 BHD
4.17 BHD
|
4.08 BHD
4.37 BHD
|
4.22 BHD | 1,151,284,610 BHD |
| 2021-07-16 |
4.35 BHD
4.25 BHD
|
4.18 BHD
4.97 BHD
|
4.50 BHD | 1,174,013,899 BHD |
Cosmos Price (ATOM) to Bahraini Dinar (BHD) Now
ATOM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.24%
24h
-1.08%
7d
3.82%
14d
-2.35%
30d
-0.04%
1y
218.74%
-1.08% Change
4.40 BHD
Market Cap: 1,217,076,536 BHD
ATOM / BHD Price Converter
We analyze 44 exchanges to compute the most accurate ATOM / BHD price. Check our F.A.Q.
ATOM / BHD Today Stats
What is the ATOM to BHD price now?
1 ATOM is 4.40 BHD
-
24h Volume114,071,072 BHD
-
24H Low4.35 BHD
-
24H High4.61 BHD
-
Circulating Supply276,720,086 ATOM
-
Total Supply∞
-
Last Update2021-07-30 14:36:11 UTC
With a trading volume of 114,071,072 BHD. ATOM price has a change of -1.08% in the last 24h.
Advertisement
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
