ATOM / BHD Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / BHD price. Check our F.A.Q.
Last Price
13.97 BHD
24h Volume
86,341,542 BHD
Last Price
13.97 BHD
24h Volume
86,879,308 BHD
Last Price
13.98 BHD
24h Volume
84,179,616 BHD
Last Price
13.97 BHD
24h Volume
65,786,412 BHD
Last Price
13.99 BHD
24h Volume
28,959,067 BHD
Last Price
13.96 BHD
24h Volume
25,009,589 BHD
Last Price
13.99 BHD
24h Volume
19,144,920 BHD
Last Price
14.22 BHD
24h Volume
17,061,211 BHD
Last Price
13.97 BHD
24h Volume
13,378,743 BHD
Last Price
13.97 BHD
24h Volume
12,674,879 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
14.90 BHD
14.56 BHD
13.82 BHD
15.23 BHD
14.48 BHD 4,168,524,049 BHD
2022-01-17
16.57 BHD
14.93 BHD
14.49 BHD
16.91 BHD
15.71 BHD 4,273,195,947 BHD
2022-01-16
14.89 BHD
16.57 BHD
14.79 BHD
16.64 BHD
16.00 BHD 4,742,563,104 BHD
2022-01-15
15.37 BHD
14.90 BHD
14.89 BHD
15.52 BHD
15.19 BHD 4,263,033,704 BHD
2022-01-14
14.28 BHD
15.37 BHD
13.99 BHD
15.48 BHD
14.57 BHD 4,395,974,100 BHD
2022-01-13
15.29 BHD
14.28 BHD
14.28 BHD
15.66 BHD
15.12 BHD 4,084,960,747 BHD
2022-01-12
14.71 BHD
15.29 BHD
14.71 BHD
16.06 BHD
15.50 BHD 4,371,942,586 BHD
2022-01-11
14.42 BHD
14.71 BHD
13.78 BHD
15.11 BHD
14.48 BHD 4,205,285,375 BHD
2022-01-10
13.31 BHD
14.41 BHD
12.58 BHD
14.47 BHD
13.78 BHD 4,118,912,844 BHD
2022-01-09
13.67 BHD
13.31 BHD
13.01 BHD
14.47 BHD
13.76 BHD 3,803,634,398 BHD
2022-01-08
14.68 BHD
13.67 BHD
13.06 BHD
15.31 BHD
14.35 BHD 3,904,726,911 BHD
2022-01-07
15.22 BHD
14.66 BHD
14.43 BHD
16.94 BHD
15.72 BHD 4,185,577,694 BHD
2022-01-06
14.68 BHD
15.24 BHD
13.53 BHD
15.63 BHD
14.40 BHD 4,351,295,549 BHD
2022-01-05
15.96 BHD
14.71 BHD
13.25 BHD
16.35 BHD
15.27 BHD 4,199,505,093 BHD