| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
14.90 BHD
14.56 BHD
|
13.82 BHD
15.23 BHD
|
14.48 BHD | 4,168,524,049 BHD |
| 2022-01-17 |
16.57 BHD
14.93 BHD
|
14.49 BHD
16.91 BHD
|
15.71 BHD | 4,273,195,947 BHD |
| 2022-01-16 |
14.89 BHD
16.57 BHD
|
14.79 BHD
16.64 BHD
|
16.00 BHD | 4,742,563,104 BHD |
| 2022-01-15 |
15.37 BHD
14.90 BHD
|
14.89 BHD
15.52 BHD
|
15.19 BHD | 4,263,033,704 BHD |
| 2022-01-14 |
14.28 BHD
15.37 BHD
|
13.99 BHD
15.48 BHD
|
14.57 BHD | 4,395,974,100 BHD |
| 2022-01-13 |
15.29 BHD
14.28 BHD
|
14.28 BHD
15.66 BHD
|
15.12 BHD | 4,084,960,747 BHD |
| 2022-01-12 |
14.71 BHD
15.29 BHD
|
14.71 BHD
16.06 BHD
|
15.50 BHD | 4,371,942,586 BHD |
| 2022-01-11 |
14.42 BHD
14.71 BHD
|
13.78 BHD
15.11 BHD
|
14.48 BHD | 4,205,285,375 BHD |
| 2022-01-10 |
13.31 BHD
14.41 BHD
|
12.58 BHD
14.47 BHD
|
13.78 BHD | 4,118,912,844 BHD |
| 2022-01-09 |
13.67 BHD
13.31 BHD
|
13.01 BHD
14.47 BHD
|
13.76 BHD | 3,803,634,398 BHD |
| 2022-01-08 |
14.68 BHD
13.67 BHD
|
13.06 BHD
15.31 BHD
|
14.35 BHD | 3,904,726,911 BHD |
| 2022-01-07 |
15.22 BHD
14.66 BHD
|
14.43 BHD
16.94 BHD
|
15.72 BHD | 4,185,577,694 BHD |
| 2022-01-06 |
14.68 BHD
15.24 BHD
|
13.53 BHD
15.63 BHD
|
14.40 BHD | 4,351,295,549 BHD |
| 2022-01-05 |
15.96 BHD
14.71 BHD
|
13.25 BHD
16.35 BHD
|
15.27 BHD | 4,199,505,093 BHD |
Cosmos Price (ATOM) to Bahraini Dinar (BHD) Now
ATOM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.38%
24h
0.74%
7d
-9.84%
14d
-8.44%
30d
70.54%
1y
288.42%
0.74% Change
13.98 BHD
Market Cap: 4,003,361,508 BHD
ATOM / BHD Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / BHD price. Check our F.A.Q.
ATOM / BHD Today Stats
What is the ATOM to BHD price now?
1 ATOM is 13.98 BHD
-
24h Volume490,776,738 BHD
-
24H Low13.47 BHD
-
24H High14.85 BHD
-
Circulating Supply286,390,899 ATOM
-
Total Supply∞
-
Last Update2022-01-19 14:09:05 UTC
With a trading volume of 490,776,738 BHD. ATOM price has a change of 0.74% in the last 24h.
Advertisement
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
