Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6.73 BHD
7.15 BHD
|
6.15 BHD
7.17 BHD
|
6.69 BHD | 1,706,611,578 BHD |
2021-02-25 |
7.41 BHD
6.71 BHD
|
6.71 BHD
7.78 BHD
|
7.30 BHD | 1,601,294,589 BHD |
2021-02-24 |
7.69 BHD
7.42 BHD
|
7.13 BHD
8.07 BHD
|
7.65 BHD | 1,769,523,578 BHD |
2021-02-23 |
8.06 BHD
7.66 BHD
|
5.80 BHD
8.85 BHD
|
7.40 BHD | 1,827,437,059 BHD |
2021-02-22 |
8.22 BHD
8.11 BHD
|
6.42 BHD
8.23 BHD
|
7.66 BHD | 1,934,583,615 BHD |
2021-02-21 |
8.27 BHD
8.22 BHD
|
7.96 BHD
8.60 BHD
|
8.30 BHD | 1,959,622,081 BHD |
2021-02-20 |
8.71 BHD
8.28 BHD
|
7.92 BHD
9.26 BHD
|
8.89 BHD | 1,974,917,298 BHD |
2021-02-19 |
8.78 BHD
8.71 BHD
|
8.27 BHD
8.94 BHD
|
8.61 BHD | 2,078,101,166 BHD |
2021-02-18 |
9.05 BHD
8.79 BHD
|
8.69 BHD
9.44 BHD
|
9.04 BHD | 2,096,141,051 BHD |
2021-02-17 |
9.56 BHD
9.06 BHD
|
8.59 BHD
9.80 BHD
|
9.11 BHD | 2,161,377,151 BHD |
2021-02-16 |
8.54 BHD
9.58 BHD
|
8.49 BHD
10.02 BHD
|
9.37 BHD | 2,284,315,177 BHD |
2021-02-15 |
7.27 BHD
8.56 BHD
|
5.68 BHD
9.44 BHD
|
7.74 BHD | 2,041,293,739 BHD |
2021-02-14 |
7.68 BHD
7.31 BHD
|
7.06 BHD
7.85 BHD
|
7.50 BHD | 1,742,758,331 BHD |
2021-02-13 |
8.03 BHD
7.69 BHD
|
7.34 BHD
8.36 BHD
|
7.82 BHD | 1,834,225,900 BHD |