| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
6.73 BHD
7.15 BHD
|
6.15 BHD
7.17 BHD
|
6.69 BHD | 1,706,611,578 BHD |
| 2021-02-25 |
7.41 BHD
6.71 BHD
|
6.71 BHD
7.78 BHD
|
7.30 BHD | 1,601,294,589 BHD |
| 2021-02-24 |
7.69 BHD
7.42 BHD
|
7.13 BHD
8.07 BHD
|
7.65 BHD | 1,769,523,578 BHD |
| 2021-02-23 |
8.06 BHD
7.66 BHD
|
5.80 BHD
8.85 BHD
|
7.40 BHD | 1,827,437,059 BHD |
| 2021-02-22 |
8.22 BHD
8.11 BHD
|
6.42 BHD
8.23 BHD
|
7.66 BHD | 1,934,583,615 BHD |
| 2021-02-21 |
8.27 BHD
8.22 BHD
|
7.96 BHD
8.60 BHD
|
8.30 BHD | 1,959,622,081 BHD |
| 2021-02-20 |
8.71 BHD
8.28 BHD
|
7.92 BHD
9.26 BHD
|
8.89 BHD | 1,974,917,298 BHD |
| 2021-02-19 |
8.78 BHD
8.71 BHD
|
8.27 BHD
8.94 BHD
|
8.61 BHD | 2,078,101,166 BHD |
| 2021-02-18 |
9.05 BHD
8.79 BHD
|
8.69 BHD
9.44 BHD
|
9.04 BHD | 2,096,141,051 BHD |
| 2021-02-17 |
9.56 BHD
9.06 BHD
|
8.59 BHD
9.80 BHD
|
9.11 BHD | 2,161,377,151 BHD |
| 2021-02-16 |
8.54 BHD
9.58 BHD
|
8.49 BHD
10.02 BHD
|
9.37 BHD | 2,284,315,177 BHD |
| 2021-02-15 |
7.27 BHD
8.56 BHD
|
5.68 BHD
9.44 BHD
|
7.74 BHD | 2,041,293,739 BHD |
| 2021-02-14 |
7.68 BHD
7.31 BHD
|
7.06 BHD
7.85 BHD
|
7.50 BHD | 1,742,758,331 BHD |
| 2021-02-13 |
8.03 BHD
7.69 BHD
|
7.34 BHD
8.36 BHD
|
7.82 BHD | 1,834,225,900 BHD |
Cosmos Price (ATOM) to Bahraini Dinar (BHD) Now
ATOM / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.90%
24h
7.01%
7d
-15.57%
14d
-3.94%
30d
157.13%
1y
439.29%
7.01% Change
7.51 BHD
Market Cap: 1,791,206,192 BHD
ATOM / BHD Price Converter
We analyze 47 exchanges to compute the most accurate ATOM / BHD price. Check our F.A.Q.
ATOM / BHD Today Stats
What is the ATOM to BHD price now?
1 ATOM is 7.51 BHD
-
24h Volume498,398,293 BHD
-
24H Low6.55 BHD
-
24H High7.79 BHD
-
Circulating Supply238,526,146 ATOM
-
Total Supply∞
-
Last Update2021-02-27 18:55:17 UTC
With a trading volume of 498,398,293 BHD. ATOM price has a change of 7.01% in the last 24h.
Cosmos Useful Resources
Website
cosmos.network
Explorer
mintscan.io
cosmos.bigdipper.live
stargazer.certus.one
hubble.figment.network
atomscan.com
Community & Social
forum.cosmos.network
twitter.com
reddit.com
Source Code
github.com
