Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
23.02 AUD
24.48 AUD
|
21.04 AUD
24.53 AUD
|
22.89 AUD | 5,838,408,029 AUD |
2021-02-25 |
25.35 AUD
22.97 AUD
|
22.97 AUD
26.61 AUD
|
24.99 AUD | 5,478,113,069 AUD |
2021-02-24 |
26.30 AUD
25.38 AUD
|
24.40 AUD
27.60 AUD
|
26.19 AUD | 6,053,633,295 AUD |
2021-02-23 |
27.59 AUD
26.21 AUD
|
19.85 AUD
30.27 AUD
|
25.33 AUD | 6,251,758,360 AUD |
2021-02-22 |
28.12 AUD
27.75 AUD
|
21.95 AUD
28.16 AUD
|
26.20 AUD | 6,618,312,366 AUD |
2021-02-21 |
28.28 AUD
28.11 AUD
|
27.22 AUD
29.42 AUD
|
28.39 AUD | 6,703,970,277 AUD |
2021-02-20 |
29.80 AUD
28.33 AUD
|
27.08 AUD
31.67 AUD
|
30.42 AUD | 6,756,296,019 AUD |
2021-02-19 |
30.04 AUD
29.81 AUD
|
28.28 AUD
30.57 AUD
|
29.45 AUD | 7,109,293,463 AUD |
2021-02-18 |
30.97 AUD
30.06 AUD
|
29.72 AUD
32.31 AUD
|
30.92 AUD | 7,171,008,859 AUD |
2021-02-17 |
32.71 AUD
31.00 AUD
|
29.38 AUD
33.52 AUD
|
31.17 AUD | 7,394,184,989 AUD |
2021-02-16 |
29.21 AUD
32.76 AUD
|
29.05 AUD
34.29 AUD
|
32.07 AUD | 7,814,762,448 AUD |
2021-02-15 |
24.86 AUD
29.28 AUD
|
19.42 AUD
32.31 AUD
|
26.47 AUD | 6,983,373,316 AUD |
2021-02-14 |
26.26 AUD
25.00 AUD
|
24.16 AUD
26.84 AUD
|
25.67 AUD | 5,962,067,974 AUD |
2021-02-13 |
27.47 AUD
26.31 AUD
|
25.12 AUD
28.59 AUD
|
26.74 AUD | 6,274,983,341 AUD |