Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-22 |
1,310.87 ARS
1,352.16 ARS
|
1,297.47 ARS
1,371.72 ARS
|
1,333.86 ARS | 391,475,454,399 ARS |
2022-05-21 |
1,328.25 ARS
1,311.04 ARS
|
1,280.66 ARS
1,361.05 ARS
|
1,312.92 ARS | 379,567,971,645 ARS |
2022-05-20 |
1,284.94 ARS
1,327.80 ARS
|
1,277.17 ARS
1,443.82 ARS
|
1,347.75 ARS | 384,421,742,447 ARS |
2022-05-19 |
1,195.80 ARS
1,286.21 ARS
|
1,166.68 ARS
1,296.87 ARS
|
1,234.47 ARS | 372,381,705,404 ARS |
2022-05-18 |
1,359.01 ARS
1,194.94 ARS
|
1,190.02 ARS
1,393.02 ARS
|
1,280.47 ARS | 345,954,830,939 ARS |
2022-05-17 |
1,310.13 ARS
1,358.84 ARS
|
1,282.15 ARS
1,410.55 ARS
|
1,353.67 ARS | 393,406,959,296 ARS |
2022-05-16 |
1,464.84 ARS
1,306.37 ARS
|
1,301.06 ARS
1,473.48 ARS
|
1,371.25 ARS | 378,217,283,399 ARS |
2022-05-15 |
1,279.62 ARS
1,464.40 ARS
|
1,226.56 ARS
1,473.38 ARS
|
1,322.27 ARS | 423,970,871,707 ARS |
2022-05-14 |
1,227.24 ARS
1,279.67 ARS
|
1,139.79 ARS
1,313.26 ARS
|
1,229.76 ARS | 370,487,181,117 ARS |
2022-05-13 |
1,143.34 ARS
1,226.30 ARS
|
1,075.26 ARS
1,378.43 ARS
|
1,263.71 ARS | 355,035,724,315 ARS |
2022-05-12 |
1,276.69 ARS
1,146.43 ARS
|
1,021.19 ARS
1,361.94 ARS
|
1,143.73 ARS | 331,911,385,712 ARS |
2022-05-11 |
1,608.47 ARS
1,273.01 ARS
|
1,109.21 ARS
1,655.13 ARS
|
1,421.70 ARS | 368,559,106,624 ARS |
2022-05-10 |
1,488.35 ARS
1,613.35 ARS
|
1,428.70 ARS
1,799.84 ARS
|
1,652.47 ARS | 467,092,928,520 ARS |
2022-05-09 |
1,864.49 ARS
1,496.18 ARS
|
1,496.18 ARS
1,893.89 ARS
|
1,745.29 ARS | 433,168,985,108 ARS |