What is the ATOM / AED price now?

Cosmos (ATOM) price is now 11.88 AED!

Exchanges Historical Data

Binance

Last Price

43.51 AED

24h Volume

82,922,083 AED

Last Price

43.74 AED

24h Volume

1,103,273,603 AED

BitZ

Last Price

43.48 AED

24h Volume

122,248,595 AED

CoinDCX

Last Price

43.54 AED

24h Volume

69,560,831 AED

Last Price

43.58 AED

24h Volume

64,839,504 AED

HBTC

Last Price

43.39 AED

24h Volume

61,598,234 AED

WenX Pro

Last Price

43.39 AED

24h Volume

61,598,234 AED

Bidesk

Last Price

43.39 AED

24h Volume

61,589,279 AED

OKEx

Last Price

43.56 AED

24h Volume

58,552,982 AED

Huobi

Last Price

43.54 AED

24h Volume

55,145,447 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	43.85 AED 42.46 AED	40.03 AED 44.21 AED	42.40 AED	10,128,383,656 AED
2021-06-11	47.05 AED 43.82 AED	42.34 AED 47.51 AED	45.61 AED	10,452,091,852 AED
2021-06-10	50.96 AED 47.04 AED	46.14 AED 51.34 AED	48.93 AED	11,220,205,397 AED
2021-06-09	49.94 AED 50.91 AED	46.27 AED 51.30 AED	49.33 AED	12,142,253,815 AED
2021-06-08	49.32 AED 50.04 AED	44.38 AED 50.52 AED	48.22 AED	11,936,052,851 AED
2021-06-07	55.34 AED 49.23 AED	48.81 AED 58.04 AED	55.51 AED	11,743,297,012 AED
2021-06-06	54.76 AED 55.33 AED	53.13 AED 56.67 AED	54.78 AED	13,198,155,637 AED
2021-06-05	55.48 AED 54.79 AED	52.25 AED 59.97 AED	56.52 AED	13,068,936,552 AED
2021-06-04	61.25 AED 55.22 AED	51.77 AED 62.83 AED	56.02 AED	13,171,984,074 AED
2021-06-03	54.43 AED 61.25 AED	53.80 AED 63.27 AED	59.54 AED	14,609,086,271 AED
2021-06-02	50.55 AED 54.45 AED	49.98 AED 56.28 AED	53.13 AED	12,988,588,794 AED
2021-06-01	51.16 AED 50.57 AED	49.08 AED 53.35 AED	50.80 AED	12,062,324,493 AED
2021-05-31	46.00 AED 51.27 AED	43.59 AED 51.27 AED	48.03 AED	12,230,145,695 AED
2021-05-30	44.25 AED 46.04 AED	41.55 AED 48.12 AED	46.09 AED	10,982,330,160 AED