Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
69.26 AED
68.47 AED
|
66.02 AED
70.10 AED
|
68.49 AED | 16,331,987,857 AED |
2021-03-04 |
78.34 AED
69.41 AED
|
67.02 AED
79.40 AED
|
74.23 AED | 16,554,999,829 AED |
2021-03-03 |
69.00 AED
78.69 AED
|
68.53 AED
80.27 AED
|
72.21 AED | 18,768,921,332 AED |
2021-03-02 |
68.27 AED
68.97 AED
|
66.34 AED
74.65 AED
|
70.77 AED | 16,451,722,080 AED |
2021-03-01 |
64.56 AED
68.34 AED
|
64.35 AED
68.37 AED
|
66.61 AED | 16,300,801,177 AED |
2021-02-28 |
70.00 AED
64.48 AED
|
60.77 AED
70.35 AED
|
64.87 AED | 15,379,171,194 AED |
2021-02-27 |
69.18 AED
70.12 AED
|
67.11 AED
75.23 AED
|
71.01 AED | 16,725,833,250 AED |
2021-02-26 |
64.99 AED
69.10 AED
|
59.40 AED
69.26 AED
|
64.61 AED | 16,482,274,973 AED |
2021-02-25 |
71.57 AED
64.84 AED
|
64.84 AED
75.11 AED
|
70.55 AED | 15,465,134,587 AED |
2021-02-24 |
74.26 AED
71.65 AED
|
68.87 AED
77.92 AED
|
73.93 AED | 17,089,872,455 AED |
2021-02-23 |
77.88 AED
73.99 AED
|
56.03 AED
85.45 AED
|
71.52 AED | 17,649,194,754 AED |
2021-02-22 |
79.39 AED
78.33 AED
|
61.97 AED
79.50 AED
|
73.95 AED | 18,684,004,909 AED |
2021-02-21 |
79.84 AED
79.34 AED
|
76.84 AED
83.04 AED
|
80.15 AED | 18,925,823,782 AED |
2021-02-20 |
84.13 AED
79.96 AED
|
76.45 AED
89.41 AED
|
85.89 AED | 19,073,543,377 AED |