Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
37.04 AED
39.84 AED
|
36.14 AED
40.17 AED
|
38.24 AED | 11,533,807,569 AED |
2022-05-18 |
42.09 AED
37.01 AED
|
36.86 AED
43.15 AED
|
39.66 AED | 10,715,285,927 AED |
2022-05-17 |
40.58 AED
42.09 AED
|
39.71 AED
43.69 AED
|
41.93 AED | 12,185,024,395 AED |
2022-05-16 |
45.37 AED
40.46 AED
|
40.30 AED
45.64 AED
|
42.47 AED | 11,714,553,381 AED |
2022-05-15 |
39.63 AED
45.36 AED
|
37.99 AED
45.64 AED
|
40.95 AED | 13,131,682,835 AED |
2022-05-14 |
38.01 AED
39.64 AED
|
35.30 AED
40.68 AED
|
38.09 AED | 11,475,128,321 AED |
2022-05-13 |
35.41 AED
37.98 AED
|
33.30 AED
42.69 AED
|
39.14 AED | 10,996,549,145 AED |
2022-05-12 |
39.54 AED
35.51 AED
|
31.63 AED
42.18 AED
|
35.42 AED | 10,280,317,205 AED |
2022-05-11 |
49.82 AED
39.43 AED
|
34.36 AED
51.26 AED
|
44.03 AED | 11,415,409,919 AED |
2022-05-10 |
46.10 AED
49.97 AED
|
44.25 AED
55.75 AED
|
51.18 AED | 14,467,305,660 AED |
2022-05-09 |
57.75 AED
46.34 AED
|
46.34 AED
58.66 AED
|
54.06 AED | 13,416,576,718 AED |
2022-05-08 |
60.37 AED
57.78 AED
|
57.23 AED
60.65 AED
|
58.97 AED | 16,727,390,684 AED |
2022-05-07 |
64.87 AED
60.31 AED
|
59.15 AED
64.96 AED
|
62.26 AED | 17,462,121,256 AED |
2022-05-06 |
65.54 AED
64.86 AED
|
63.03 AED
65.99 AED
|
64.98 AED | 18,778,788,557 AED |