ATOM / USD Price Converter
We analyze 44 exchanges to compute the most accurate ATOM / USD price. Check our F.A.Q.
Last Price
12.09 USD
24h Volume
25,742,924 USD
Last Price
12.01 USD
24h Volume
76,247,720 USD
Last Price
12.08 USD
24h Volume
21,876,784 USD
Last Price
12.08 USD
24h Volume
19,585,398 USD
Last Price
12.10 USD
24h Volume
10,324,377 USD
Last Price
12.08 USD
24h Volume
9,479,237 USD
Last Price
12.08 USD
24h Volume
7,093,838 USD
Last Price
12.35 USD
24h Volume
5,731,424 USD
Last Price
12.09 USD
24h Volume
5,438,948 USD
Last Price
12.09 USD
24h Volume
5,043,582 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
12.45 USD
12.06 USD
11.79 USD
12.67 USD
12.13 USD 3,341,137,193 USD
2021-08-02
12.38 USD
12.45 USD
12.12 USD
12.78 USD
12.46 USD 3,448,340,672 USD
2021-08-01
12.57 USD
12.40 USD
12.27 USD
13.40 USD
12.95 USD 3,431,918,112 USD
2021-07-31
12.11 USD
12.61 USD
11.88 USD
12.94 USD
12.37 USD 3,489,541,910 USD
2021-07-30
11.81 USD
12.17 USD
11.45 USD
12.19 USD
11.78 USD 3,367,134,555 USD
2021-07-29
11.53 USD
11.72 USD
11.31 USD
11.87 USD
11.60 USD 3,244,113,260 USD
2021-07-28
11.67 USD
11.53 USD
11.37 USD
11.95 USD
11.62 USD 3,188,515,458 USD
2021-07-27
11.41 USD
11.67 USD
11.04 USD
11.75 USD
11.38 USD 3,227,413,933 USD
2021-07-26
11.48 USD
11.37 USD
11.34 USD
12.45 USD
11.95 USD 3,144,985,515 USD
2021-07-25
11.46 USD
11.48 USD
10.96 USD
11.64 USD
11.28 USD 3,172,839,325 USD
2021-07-24
11.42 USD
11.48 USD
11.08 USD
11.78 USD
11.40 USD 3,172,597,162 USD
2021-07-23
11.35 USD
11.46 USD
10.68 USD
11.55 USD
11.15 USD 3,166,656,075 USD
2021-07-22
10.47 USD
11.38 USD
10.21 USD
11.63 USD
10.89 USD 3,145,808,124 USD
2021-07-21
9.49 USD
10.39 USD
9.14 USD
10.71 USD
10.10 USD 2,869,253,639 USD