ATOM / USD Price Converter
We analyze 47 exchanges to compute the most accurate ATOM / USD price. Check our F.A.Q.
Last Price
20.84 USD
24h Volume
162,234,523 USD
Last Price
20.84 USD
24h Volume
153,060,253 USD
Last Price
20.91 USD
24h Volume
135,359,068 USD
Last Price
20.90 USD
24h Volume
111,344,012 USD
Last Price
20.88 USD
24h Volume
71,844,083 USD
Last Price
20.88 USD
24h Volume
67,426,643 USD
Last Price
20.91 USD
24h Volume
65,153,509 USD
Last Price
20.85 USD
24h Volume
47,554,831 USD
Last Price
20.88 USD
24h Volume
39,719,704 USD
Last Price
20.87 USD
24h Volume
34,991,233 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
18.80 USD
21.44 USD
18.67 USD
21.87 USD
19.68 USD 5,114,147,502 USD
2021-03-02
18.60 USD
18.79 USD
18.08 USD
20.34 USD
19.28 USD 4,482,758,060 USD
2021-03-01
17.59 USD
18.62 USD
17.53 USD
18.63 USD
18.15 USD 4,441,635,198 USD
2021-02-28
19.07 USD
17.57 USD
16.56 USD
19.17 USD
17.67 USD 4,190,509,862 USD
2021-02-27
18.85 USD
19.11 USD
18.29 USD
20.50 USD
19.35 USD 4,557,447,752 USD
2021-02-26
17.71 USD
18.83 USD
16.19 USD
18.87 USD
17.61 USD 4,491,083,099 USD
2021-02-25
19.50 USD
17.67 USD
17.67 USD
20.47 USD
19.22 USD 4,213,933,130 USD
2021-02-24
20.23 USD
19.52 USD
18.77 USD
21.23 USD
20.14 USD 4,656,640,996 USD
2021-02-23
21.22 USD
20.16 USD
15.27 USD
23.28 USD
19.49 USD 4,809,044,892 USD
2021-02-22
21.63 USD
21.34 USD
16.88 USD
21.66 USD
20.15 USD 5,091,009,512 USD
2021-02-21
21.76 USD
21.62 USD
20.94 USD
22.63 USD
21.84 USD 5,156,900,213 USD
2021-02-20
22.92 USD
21.79 USD
20.83 USD
24.36 USD
23.40 USD 5,197,150,784 USD
2021-02-19
23.11 USD
22.93 USD
21.75 USD
23.51 USD
22.66 USD 5,468,687,279 USD
2021-02-18
23.82 USD
23.13 USD
22.86 USD
24.85 USD
23.79 USD 5,516,160,661 USD