ATOM / USD Price Converter
We analyze 48 exchanges to compute the most accurate ATOM / USD price. Check our F.A.Q.
Last Price
29.75 USD
24h Volume
537,081,598 USD
Last Price
29.67 USD
24h Volume
571,942,160 USD
Last Price
29.80 USD
24h Volume
493,384,162 USD
Last Price
29.83 USD
24h Volume
342,612,447 USD
Last Price
29.78 USD
24h Volume
324,153,560 USD
Last Price
29.76 USD
24h Volume
239,906,375 USD
Last Price
30.02 USD
24h Volume
229,944,320 USD
Last Price
29.85 USD
24h Volume
184,922,578 USD
Last Price
31.86 USD
24h Volume
179,312,171 USD
Last Price
29.96 USD
24h Volume
148,219,784 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
25.60 USD
28.82 USD
25.12 USD
31.87 USD
27.16 USD 6,874,772,910 USD
2021-05-06
24.85 USD
25.57 USD
24.26 USD
27.06 USD
25.62 USD 6,100,081,015 USD
2021-05-05
21.01 USD
24.78 USD
20.78 USD
24.78 USD
22.89 USD 5,911,160,197 USD
2021-05-04
22.95 USD
21.06 USD
20.97 USD
23.22 USD
22.18 USD 5,022,388,640 USD
2021-05-03
23.06 USD
22.95 USD
22.47 USD
23.73 USD
23.22 USD 5,473,959,423 USD
2021-05-02
23.83 USD
23.13 USD
22.36 USD
23.92 USD
23.07 USD 5,517,133,371 USD
2021-05-01
22.75 USD
23.85 USD
22.45 USD
24.47 USD
23.40 USD 5,688,341,714 USD
2021-04-30
22.20 USD
22.75 USD
21.75 USD
23.43 USD
22.82 USD 5,427,427,503 USD
2021-04-29
22.98 USD
22.16 USD
21.22 USD
22.99 USD
22.24 USD 5,285,904,455 USD
2021-04-28
23.05 USD
22.98 USD
21.87 USD
24.12 USD
22.93 USD 5,481,596,553 USD
2021-04-27
22.07 USD
23.04 USD
21.80 USD
23.38 USD
22.55 USD 5,494,467,901 USD
2021-04-26
18.69 USD
22.07 USD
18.54 USD
22.74 USD
20.92 USD 5,264,981,896 USD
2021-04-25
18.43 USD
18.61 USD
17.75 USD
19.65 USD
18.76 USD 4,439,057,684 USD
2021-04-24
20.49 USD
18.43 USD
18.40 USD
20.53 USD
19.28 USD 4,396,011,348 USD