ATOM / USD Price Converter
We analyze 37 exchanges to compute the most accurate ATOM / USD price. Check our F.A.Q.
Last Price
35.71 USD
24h Volume
223,057,480 USD
Last Price
35.70 USD
24h Volume
232,462,181 USD
Last Price
35.66 USD
24h Volume
215,759,902 USD
Last Price
35.69 USD
24h Volume
168,736,961 USD
Last Price
35.76 USD
24h Volume
81,588,609 USD
Last Price
35.66 USD
24h Volume
63,804,992 USD
Last Price
35.64 USD
24h Volume
49,999,256 USD
Last Price
36.19 USD
24h Volume
49,664,392 USD
Last Price
35.68 USD
24h Volume
36,014,030 USD
Last Price
35.67 USD
24h Volume
31,963,715 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
39.22 USD
38.31 USD
36.37 USD
40.07 USD
38.11 USD 10,969,800,130 USD
2022-01-17
43.62 USD
39.28 USD
38.12 USD
44.49 USD
41.33 USD 11,245,252,491 USD
2022-01-16
39.18 USD
43.61 USD
38.91 USD
43.80 USD
42.11 USD 12,480,429,222 USD
2022-01-15
40.45 USD
39.21 USD
39.19 USD
40.84 USD
39.98 USD 11,218,509,748 USD
2022-01-14
37.57 USD
40.44 USD
36.80 USD
40.75 USD
38.35 USD 11,568,352,895 USD
2022-01-13
40.23 USD
37.59 USD
37.59 USD
41.21 USD
39.80 USD 10,749,896,702 USD
2022-01-12
38.72 USD
40.24 USD
38.70 USD
42.27 USD
40.80 USD 11,505,112,069 USD
2022-01-11
37.94 USD
38.71 USD
36.26 USD
39.75 USD
38.11 USD 11,066,540,460 USD
2022-01-10
35.02 USD
37.93 USD
33.11 USD
38.07 USD
36.25 USD 10,839,244,327 USD
2022-01-09
35.97 USD
35.03 USD
34.22 USD
38.08 USD
36.21 USD 10,009,564,206 USD
2022-01-08
38.62 USD
35.97 USD
34.37 USD
40.29 USD
37.77 USD 10,275,597,133 USD
2022-01-07
40.06 USD
38.57 USD
37.98 USD
44.57 USD
41.37 USD 11,014,678,141 USD
2022-01-06
38.64 USD
40.11 USD
35.60 USD
41.13 USD
37.89 USD 11,450,777,761 USD
2022-01-05
42.00 USD
38.72 USD
34.87 USD
43.04 USD
40.18 USD 11,051,329,192 USD