ATOM / USD Price Converter
We analyze 44 exchanges to compute the most accurate ATOM / USD price. Check our F.A.Q.
Last Price
13.16 USD
24h Volume
32,569,560 USD
Last Price
13.09 USD
24h Volume
110,886,430 USD
Last Price
13.16 USD
24h Volume
27,351,666 USD
Last Price
13.16 USD
24h Volume
24,875,891 USD
Last Price
13.17 USD
24h Volume
14,983,425 USD
Last Price
13.17 USD
24h Volume
13,012,320 USD
Last Price
13.15 USD
24h Volume
11,514,200 USD
Last Price
13.28 USD
24h Volume
7,750,330 USD
Last Price
13.16 USD
24h Volume
7,640,575 USD
Last Price
13.17 USD
24h Volume
7,142,647 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
12.07 USD
12.77 USD
11.97 USD
12.91 USD
12.43 USD 3,536,369,948 USD
2021-08-03
12.45 USD
12.06 USD
11.79 USD
12.67 USD
12.13 USD 3,341,137,193 USD
2021-08-02
12.38 USD
12.45 USD
12.12 USD
12.78 USD
12.46 USD 3,448,340,672 USD
2021-08-01
12.57 USD
12.40 USD
12.27 USD
13.40 USD
12.95 USD 3,431,918,112 USD
2021-07-31
12.11 USD
12.61 USD
11.88 USD
12.94 USD
12.37 USD 3,489,541,910 USD
2021-07-30
11.81 USD
12.17 USD
11.45 USD
12.19 USD
11.78 USD 3,367,134,555 USD
2021-07-29
11.53 USD
11.72 USD
11.31 USD
11.87 USD
11.60 USD 3,244,113,260 USD
2021-07-28
11.67 USD
11.53 USD
11.37 USD
11.95 USD
11.62 USD 3,188,515,458 USD
2021-07-27
11.41 USD
11.67 USD
11.04 USD
11.75 USD
11.38 USD 3,227,413,933 USD
2021-07-26
11.48 USD
11.37 USD
11.34 USD
12.45 USD
11.95 USD 3,144,985,515 USD
2021-07-25
11.46 USD
11.48 USD
10.96 USD
11.64 USD
11.28 USD 3,172,839,325 USD
2021-07-24
11.42 USD
11.48 USD
11.08 USD
11.78 USD
11.40 USD 3,172,597,162 USD
2021-07-23
11.35 USD
11.46 USD
10.68 USD
11.55 USD
11.15 USD 3,166,656,075 USD
2021-07-22
10.47 USD
11.38 USD
10.21 USD
11.63 USD
10.89 USD 3,145,808,124 USD