What is the ARK / ZAR price now?

Ark (ARK) price is now 1.31 ZAR!

Exchanges Historical Data

Binance

Last Price

19.42 ZAR

24h Volume

35,211,648 ZAR

UPBit

Last Price

19.70 ZAR

24h Volume

138,547,244 ZAR

Bilaxy

Last Price

19.62 ZAR

24h Volume

52,425,065 ZAR

CoinDCX

Last Price

19.43 ZAR

24h Volume

36,695,392 ZAR

OKEx

Last Price

28.79 ZAR

24h Volume

2,242,620 ZAR

P2PB2B

Last Price

19.44 ZAR

24h Volume

1,613,733 ZAR

Bittrex

Last Price

19.56 ZAR

24h Volume

1,508,836 ZAR

Last Price

5.38 ZAR

24h Volume

300,728 ZAR

Exrates

Last Price

19.48 ZAR

24h Volume

222,567 ZAR

LATOKEN

Last Price

15.19 ZAR

24h Volume

8,785 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	19.20 ZAR 20.45 ZAR	18.97 ZAR 21.14 ZAR	20.09 ZAR	3,183,097,996 ZAR
2021-02-28	20.30 ZAR 19.25 ZAR	17.78 ZAR 23.52 ZAR	20.68 ZAR	2,996,066,708 ZAR
2021-02-27	17.85 ZAR 20.41 ZAR	17.52 ZAR 26.31 ZAR	19.83 ZAR	3,175,970,465 ZAR
2021-02-26	17.13 ZAR 17.82 ZAR	15.87 ZAR 18.71 ZAR	17.41 ZAR	2,773,368,104 ZAR
2021-02-25	16.56 ZAR 17.06 ZAR	16.26 ZAR 20.96 ZAR	17.94 ZAR	2,654,833,217 ZAR
2021-02-24	16.18 ZAR 16.60 ZAR	14.93 ZAR 17.82 ZAR	16.48 ZAR	2,582,556,857 ZAR
2021-02-23	21.99 ZAR 16.24 ZAR	13.02 ZAR 22.05 ZAR	16.52 ZAR	2,525,862,374 ZAR
2021-02-22	21.40 ZAR 22.05 ZAR	19.93 ZAR 28.82 ZAR	22.01 ZAR	3,428,972,578 ZAR
2021-02-21	15.98 ZAR 21.43 ZAR	15.85 ZAR 34.23 ZAR	20.46 ZAR	3,332,815,707 ZAR
2021-02-20	17.05 ZAR 16.02 ZAR	15.76 ZAR 17.73 ZAR	16.75 ZAR	2,491,547,621 ZAR
2021-02-19	17.01 ZAR 17.02 ZAR	14.80 ZAR 18.45 ZAR	16.40 ZAR	2,646,393,355 ZAR
2021-02-18	12.29 ZAR 17.20 ZAR	12.26 ZAR 17.91 ZAR	15.32 ZAR	2,673,974,880 ZAR
2021-02-17	11.70 ZAR 12.33 ZAR	11.28 ZAR 12.96 ZAR	12.19 ZAR	1,916,573,896 ZAR
2021-02-16	11.77 ZAR 11.70 ZAR	11.18 ZAR 12.04 ZAR	11.61 ZAR	1,818,746,908 ZAR