What is the ARK / ZAR price now?

Ark (ARK) price is now 0.566299 ZAR!

Last Price

8.83 ZAR

24h Volume

7,358,995 ZAR

Last Price

8.93 ZAR

24h Volume

34,114,443 ZAR

Last Price

8.83 ZAR

24h Volume

7,000,852 ZAR

Last Price

8.75 ZAR

24h Volume

350,886 ZAR

Last Price

8.69 ZAR

24h Volume

127,984 ZAR

Last Price

6.27 ZAR

24h Volume

59,764 ZAR

Last Price

8.22 ZAR

24h Volume

6,793 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	8.82 ZAR 8.80 ZAR	8.35 ZAR 8.85 ZAR	8.53 ZAR	1,455,274,296 ZAR
2022-05-24	8.22 ZAR 8.78 ZAR	7.95 ZAR 8.93 ZAR	8.20 ZAR	1,451,888,838 ZAR
2022-05-23	8.32 ZAR 8.13 ZAR	7.98 ZAR 8.73 ZAR	8.42 ZAR	1,344,421,221 ZAR
2022-05-22	7.59 ZAR 8.33 ZAR	7.48 ZAR 8.47 ZAR	7.99 ZAR	1,376,811,565 ZAR
2022-05-21	7.41 ZAR 7.58 ZAR	7.22 ZAR 7.59 ZAR	7.42 ZAR	1,252,606,216 ZAR
2022-05-20	7.65 ZAR 7.40 ZAR	7.16 ZAR 7.81 ZAR	7.46 ZAR	1,222,580,588 ZAR
2022-05-19	7.20 ZAR 7.66 ZAR	6.92 ZAR 7.68 ZAR	7.27 ZAR	1,265,222,068 ZAR
2022-05-18	8.45 ZAR 7.24 ZAR	7.22 ZAR 8.62 ZAR	7.96 ZAR	1,197,008,101 ZAR
2022-05-17	7.96 ZAR 8.47 ZAR	7.95 ZAR 8.52 ZAR	8.23 ZAR	1,398,785,755 ZAR
2022-05-16	8.48 ZAR 7.95 ZAR	7.81 ZAR 8.48 ZAR	8.00 ZAR	1,314,082,195 ZAR
2022-05-15	7.73 ZAR 8.45 ZAR	7.71 ZAR 8.87 ZAR	8.21 ZAR	1,396,022,554 ZAR
2022-05-14	7.20 ZAR 7.71 ZAR	6.89 ZAR 7.97 ZAR	7.45 ZAR	1,273,011,228 ZAR
2022-05-13	6.26 ZAR 7.22 ZAR	6.14 ZAR 7.54 ZAR	7.06 ZAR	1,193,000,763 ZAR
2022-05-12	7.49 ZAR 6.25 ZAR	5.56 ZAR 7.64 ZAR	6.37 ZAR	1,031,950,264 ZAR