What is the ARK / ZAR price now?

Ark (ARK) price is now 2.70 ZAR!

Exchanges Historical Data

Binance

Last Price

35.79 ZAR

24h Volume

168,704,404 ZAR

UPBit

Last Price

38.48 ZAR

24h Volume

1,502,150,559 ZAR

CoinDCX

Last Price

35.78 ZAR

24h Volume

158,131,892 ZAR

Bittrex

Last Price

35.92 ZAR

24h Volume

8,391,902 ZAR

P2PB2B

Last Price

36.07 ZAR

24h Volume

6,642,897 ZAR

OKEx

Last Price

35.50 ZAR

24h Volume

2,166,573 ZAR

Last Price

5.03 ZAR

24h Volume

281,133 ZAR

Exrates

Last Price

35.83 ZAR

24h Volume

280,838 ZAR

LATOKEN

Last Price

24.56 ZAR

24h Volume

270,608 ZAR

Bilaxy

Last Price

38.35 ZAR

24h Volume

27,839 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	32.08 ZAR 35.92 ZAR	30.37 ZAR 43.91 ZAR	34.90 ZAR	5,643,584,919 ZAR
2021-05-06	29.57 ZAR 32.06 ZAR	28.60 ZAR 32.58 ZAR	30.57 ZAR	5,036,472,671 ZAR
2021-05-05	27.92 ZAR 29.55 ZAR	27.80 ZAR 32.09 ZAR	28.94 ZAR	4,642,065,769 ZAR
2021-05-04	31.83 ZAR 27.82 ZAR	27.54 ZAR 31.88 ZAR	29.47 ZAR	4,369,230,358 ZAR
2021-05-03	29.90 ZAR 31.81 ZAR	29.72 ZAR 31.92 ZAR	30.78 ZAR	4,995,986,409 ZAR
2021-05-02	30.88 ZAR 29.92 ZAR	28.57 ZAR 31.88 ZAR	29.94 ZAR	4,697,446,520 ZAR
2021-05-01	30.55 ZAR 30.86 ZAR	29.70 ZAR 31.86 ZAR	30.59 ZAR	4,845,387,260 ZAR
2021-04-30	29.49 ZAR 30.45 ZAR	29.12 ZAR 31.42 ZAR	30.16 ZAR	4,780,253,171 ZAR
2021-04-29	29.58 ZAR 29.55 ZAR	28.18 ZAR 31.56 ZAR	29.43 ZAR	4,637,242,331 ZAR
2021-04-28	31.29 ZAR 29.42 ZAR	27.54 ZAR 32.80 ZAR	29.37 ZAR	4,617,442,308 ZAR
2021-04-27	26.72 ZAR 31.35 ZAR	25.94 ZAR 34.11 ZAR	30.84 ZAR	4,918,849,129 ZAR
2021-04-26	23.74 ZAR 26.75 ZAR	22.68 ZAR 27.82 ZAR	25.52 ZAR	4,196,846,364 ZAR
2021-04-25	23.56 ZAR 23.66 ZAR	21.32 ZAR 26.33 ZAR	24.14 ZAR	3,711,809,841 ZAR
2021-04-24	22.16 ZAR 23.68 ZAR	21.69 ZAR 28.75 ZAR	25.30 ZAR	3,713,696,454 ZAR