ARK / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate ARK / ZAR price. Check our F.A.Q.
Last Price
24.13 ZAR
24h Volume
12,772,353 ZAR
Last Price
32.04 ZAR
24h Volume
84,532,274 ZAR
Last Price
24.02 ZAR
24h Volume
12,751,085 ZAR
Last Price
24.18 ZAR
24h Volume
9,604,988 ZAR
Last Price
24.09 ZAR
24h Volume
6,342,424 ZAR
Last Price
24.57 ZAR
24h Volume
648,412 ZAR
Last Price
29.42 ZAR
24h Volume
186,422 ZAR
Last Price
24.11 ZAR
24h Volume
90,258 ZAR
Last Price
21.27 ZAR
24h Volume
19,681 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
31.06 ZAR
29.57 ZAR
28.96 ZAR
31.06 ZAR
29.31 ZAR 4,755,660,482 ZAR
2021-10-24
32.13 ZAR
31.01 ZAR
30.77 ZAR
33.02 ZAR
31.38 ZAR 4,986,079,560 ZAR
2021-10-23
31.67 ZAR
31.84 ZAR
30.19 ZAR
32.11 ZAR
30.98 ZAR 5,118,553,157 ZAR
2021-10-22
29.55 ZAR
31.67 ZAR
29.55 ZAR
32.93 ZAR
31.11 ZAR 5,091,593,521 ZAR
2021-10-21
31.22 ZAR
29.80 ZAR
29.12 ZAR
31.23 ZAR
29.95 ZAR 4,789,067,301 ZAR
2021-10-20
30.47 ZAR
31.23 ZAR
29.43 ZAR
31.45 ZAR
30.11 ZAR 5,019,275,368 ZAR
2021-10-19
29.25 ZAR
30.46 ZAR
24.94 ZAR
30.50 ZAR
29.14 ZAR 4,894,528,020 ZAR
2021-10-18
29.33 ZAR
29.20 ZAR
27.30 ZAR
29.33 ZAR
28.12 ZAR 4,690,902,227 ZAR
2021-10-17
30.74 ZAR
29.17 ZAR
28.42 ZAR
30.74 ZAR
29.42 ZAR 4,686,531,873 ZAR
2021-10-16
31.57 ZAR
30.74 ZAR
29.86 ZAR
32.06 ZAR
30.57 ZAR 4,937,463,036 ZAR
2021-10-15
35.15 ZAR
31.57 ZAR
30.00 ZAR
38.71 ZAR
32.36 ZAR 5,070,423,585 ZAR
2021-10-14
30.88 ZAR
35.45 ZAR
30.45 ZAR
35.45 ZAR
33.23 ZAR 5,692,708,818 ZAR
2021-10-13
27.69 ZAR
30.82 ZAR
27.28 ZAR
32.92 ZAR
29.35 ZAR 4,948,342,308 ZAR
2021-10-12
30.65 ZAR
27.65 ZAR
23.27 ZAR
30.65 ZAR
27.15 ZAR 4,438,096,148 ZAR