ARK / ZAR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / ZAR price. Check our F.A.Q.
Last Price
19.42 ZAR
24h Volume
35,211,648 ZAR
Last Price
19.70 ZAR
24h Volume
138,547,244 ZAR
Last Price
19.62 ZAR
24h Volume
52,425,065 ZAR
Last Price
19.43 ZAR
24h Volume
36,695,392 ZAR
Last Price
28.79 ZAR
24h Volume
2,242,620 ZAR
Last Price
19.44 ZAR
24h Volume
1,613,733 ZAR
Last Price
19.56 ZAR
24h Volume
1,508,836 ZAR
Last Price
5.38 ZAR
24h Volume
300,728 ZAR
Last Price
19.48 ZAR
24h Volume
222,567 ZAR
Last Price
15.19 ZAR
24h Volume
8,785 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
19.20 ZAR
20.45 ZAR
18.97 ZAR
21.14 ZAR
20.09 ZAR 3,183,097,996 ZAR
2021-02-28
20.30 ZAR
19.25 ZAR
17.78 ZAR
23.52 ZAR
20.68 ZAR 2,996,066,708 ZAR
2021-02-27
17.85 ZAR
20.41 ZAR
17.52 ZAR
26.31 ZAR
19.83 ZAR 3,175,970,465 ZAR
2021-02-26
17.13 ZAR
17.82 ZAR
15.87 ZAR
18.71 ZAR
17.41 ZAR 2,773,368,104 ZAR
2021-02-25
16.56 ZAR
17.06 ZAR
16.26 ZAR
20.96 ZAR
17.94 ZAR 2,654,833,217 ZAR
2021-02-24
16.18 ZAR
16.60 ZAR
14.93 ZAR
17.82 ZAR
16.48 ZAR 2,582,556,857 ZAR
2021-02-23
21.99 ZAR
16.24 ZAR
13.02 ZAR
22.05 ZAR
16.52 ZAR 2,525,862,374 ZAR
2021-02-22
21.40 ZAR
22.05 ZAR
19.93 ZAR
28.82 ZAR
22.01 ZAR 3,428,972,578 ZAR
2021-02-21
15.98 ZAR
21.43 ZAR
15.85 ZAR
34.23 ZAR
20.46 ZAR 3,332,815,707 ZAR
2021-02-20
17.05 ZAR
16.02 ZAR
15.76 ZAR
17.73 ZAR
16.75 ZAR 2,491,547,621 ZAR
2021-02-19
17.01 ZAR
17.02 ZAR
14.80 ZAR
18.45 ZAR
16.40 ZAR 2,646,393,355 ZAR
2021-02-18
12.29 ZAR
17.20 ZAR
12.26 ZAR
17.91 ZAR
15.32 ZAR 2,673,974,880 ZAR
2021-02-17
11.70 ZAR
12.33 ZAR
11.28 ZAR
12.96 ZAR
12.19 ZAR 1,916,573,896 ZAR
2021-02-16
11.77 ZAR
11.70 ZAR
11.18 ZAR
12.04 ZAR
11.61 ZAR 1,818,746,908 ZAR