ARK / ZAR Price Converter
We analyze 11 exchanges to compute the most accurate ARK / ZAR price. Check our F.A.Q.
Last Price
35.79 ZAR
24h Volume
168,704,404 ZAR
Last Price
38.48 ZAR
24h Volume
1,502,150,559 ZAR
Last Price
35.78 ZAR
24h Volume
158,131,892 ZAR
Last Price
35.92 ZAR
24h Volume
8,391,902 ZAR
Last Price
36.07 ZAR
24h Volume
6,642,897 ZAR
Last Price
35.50 ZAR
24h Volume
2,166,573 ZAR
Last Price
5.03 ZAR
24h Volume
281,133 ZAR
Last Price
35.83 ZAR
24h Volume
280,838 ZAR
Last Price
24.56 ZAR
24h Volume
270,608 ZAR
Last Price
38.35 ZAR
24h Volume
27,839 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
32.08 ZAR
35.92 ZAR
30.37 ZAR
43.91 ZAR
34.90 ZAR 5,643,584,919 ZAR
2021-05-06
29.57 ZAR
32.06 ZAR
28.60 ZAR
32.58 ZAR
30.57 ZAR 5,036,472,671 ZAR
2021-05-05
27.92 ZAR
29.55 ZAR
27.80 ZAR
32.09 ZAR
28.94 ZAR 4,642,065,769 ZAR
2021-05-04
31.83 ZAR
27.82 ZAR
27.54 ZAR
31.88 ZAR
29.47 ZAR 4,369,230,358 ZAR
2021-05-03
29.90 ZAR
31.81 ZAR
29.72 ZAR
31.92 ZAR
30.78 ZAR 4,995,986,409 ZAR
2021-05-02
30.88 ZAR
29.92 ZAR
28.57 ZAR
31.88 ZAR
29.94 ZAR 4,697,446,520 ZAR
2021-05-01
30.55 ZAR
30.86 ZAR
29.70 ZAR
31.86 ZAR
30.59 ZAR 4,845,387,260 ZAR
2021-04-30
29.49 ZAR
30.45 ZAR
29.12 ZAR
31.42 ZAR
30.16 ZAR 4,780,253,171 ZAR
2021-04-29
29.58 ZAR
29.55 ZAR
28.18 ZAR
31.56 ZAR
29.43 ZAR 4,637,242,331 ZAR
2021-04-28
31.29 ZAR
29.42 ZAR
27.54 ZAR
32.80 ZAR
29.37 ZAR 4,617,442,308 ZAR
2021-04-27
26.72 ZAR
31.35 ZAR
25.94 ZAR
34.11 ZAR
30.84 ZAR 4,918,849,129 ZAR
2021-04-26
23.74 ZAR
26.75 ZAR
22.68 ZAR
27.82 ZAR
25.52 ZAR 4,196,846,364 ZAR
2021-04-25
23.56 ZAR
23.66 ZAR
21.32 ZAR
26.33 ZAR
24.14 ZAR 3,711,809,841 ZAR
2021-04-24
22.16 ZAR
23.68 ZAR
21.69 ZAR
28.75 ZAR
25.30 ZAR 3,713,696,454 ZAR