What is the ARK / ZAR price now?

Ark (ARK) price is now 0.906551 ZAR!

Exchanges Historical Data

Binance

Last Price

13.31 ZAR

24h Volume

9,850,499 ZAR

UPBit

Last Price

13.53 ZAR

24h Volume

41,092,154 ZAR

CoinDCX

Last Price

13.31 ZAR

24h Volume

4,776,702 ZAR

Bilaxy

Last Price

13.30 ZAR

24h Volume

3,738,626 ZAR

OKEx

Last Price

13.38 ZAR

24h Volume

862,518 ZAR

P2PB2B

Last Price

13.31 ZAR

24h Volume

771,776 ZAR

WazirX

Last Price

13.47 ZAR

24h Volume

705,511 ZAR

LATOKEN

Last Price

13.74 ZAR

24h Volume

283,942 ZAR

Bittrex

Last Price

13.31 ZAR

24h Volume

95,226 ZAR

Exrates

Last Price

13.28 ZAR

24h Volume

37,232 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	13.37 ZAR 13.50 ZAR	13.00 ZAR 13.59 ZAR	13.23 ZAR	2,142,865,053 ZAR
2021-07-22	13.14 ZAR 13.37 ZAR	12.71 ZAR 13.37 ZAR	13.06 ZAR	2,123,254,218 ZAR
2021-07-21	12.20 ZAR 13.17 ZAR	11.59 ZAR 13.17 ZAR	12.54 ZAR	2,090,369,427 ZAR
2021-07-20	13.27 ZAR 12.17 ZAR	11.60 ZAR 13.27 ZAR	12.06 ZAR	1,931,307,053 ZAR
2021-07-19	13.66 ZAR 13.12 ZAR	12.57 ZAR 13.80 ZAR	13.08 ZAR	2,082,770,638 ZAR
2021-07-18	13.47 ZAR 13.64 ZAR	13.11 ZAR 13.64 ZAR	13.41 ZAR	2,164,377,387 ZAR
2021-07-17	13.21 ZAR 13.47 ZAR	12.68 ZAR 13.94 ZAR	13.06 ZAR	2,136,473,302 ZAR
2021-07-16	14.08 ZAR 13.21 ZAR	12.84 ZAR 15.47 ZAR	13.43 ZAR	2,095,987,524 ZAR
2021-07-15	14.42 ZAR 14.06 ZAR	13.55 ZAR 14.51 ZAR	13.87 ZAR	2,230,500,027 ZAR
2021-07-14	14.78 ZAR 14.42 ZAR	13.29 ZAR 15.07 ZAR	14.05 ZAR	2,286,388,358 ZAR
2021-07-13	15.46 ZAR 14.72 ZAR	14.09 ZAR 15.52 ZAR	14.68 ZAR	2,334,652,997 ZAR
2021-07-12	14.45 ZAR 15.52 ZAR	14.29 ZAR 15.64 ZAR	14.80 ZAR	2,460,049,055 ZAR
2021-07-11	14.33 ZAR 14.49 ZAR	13.68 ZAR 14.54 ZAR	14.15 ZAR	2,297,053,569 ZAR
2021-07-10	14.02 ZAR 14.33 ZAR	13.91 ZAR 14.96 ZAR	14.16 ZAR	2,271,241,195 ZAR