ARK / ZAR Price Converter
We analyze 7 exchanges to compute the most accurate ARK / ZAR price. Check our F.A.Q.
Last Price
8.83 ZAR
24h Volume
7,358,995 ZAR
Last Price
8.93 ZAR
24h Volume
34,114,443 ZAR
Last Price
8.83 ZAR
24h Volume
7,000,852 ZAR
Last Price
8.75 ZAR
24h Volume
350,886 ZAR
Last Price
8.69 ZAR
24h Volume
127,984 ZAR
Last Price
6.27 ZAR
24h Volume
59,764 ZAR
Last Price
8.22 ZAR
24h Volume
6,793 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
8.82 ZAR
8.80 ZAR
8.35 ZAR
8.85 ZAR
8.53 ZAR 1,455,274,296 ZAR
2022-05-24
8.22 ZAR
8.78 ZAR
7.95 ZAR
8.93 ZAR
8.20 ZAR 1,451,888,838 ZAR
2022-05-23
8.32 ZAR
8.13 ZAR
7.98 ZAR
8.73 ZAR
8.42 ZAR 1,344,421,221 ZAR
2022-05-22
7.59 ZAR
8.33 ZAR
7.48 ZAR
8.47 ZAR
7.99 ZAR 1,376,811,565 ZAR
2022-05-21
7.41 ZAR
7.58 ZAR
7.22 ZAR
7.59 ZAR
7.42 ZAR 1,252,606,216 ZAR
2022-05-20
7.65 ZAR
7.40 ZAR
7.16 ZAR
7.81 ZAR
7.46 ZAR 1,222,580,588 ZAR
2022-05-19
7.20 ZAR
7.66 ZAR
6.92 ZAR
7.68 ZAR
7.27 ZAR 1,265,222,068 ZAR
2022-05-18
8.45 ZAR
7.24 ZAR
7.22 ZAR
8.62 ZAR
7.96 ZAR 1,197,008,101 ZAR
2022-05-17
7.96 ZAR
8.47 ZAR
7.95 ZAR
8.52 ZAR
8.23 ZAR 1,398,785,755 ZAR
2022-05-16
8.48 ZAR
7.95 ZAR
7.81 ZAR
8.48 ZAR
8.00 ZAR 1,314,082,195 ZAR
2022-05-15
7.73 ZAR
8.45 ZAR
7.71 ZAR
8.87 ZAR
8.21 ZAR 1,396,022,554 ZAR
2022-05-14
7.20 ZAR
7.71 ZAR
6.89 ZAR
7.97 ZAR
7.45 ZAR 1,273,011,228 ZAR
2022-05-13
6.26 ZAR
7.22 ZAR
6.14 ZAR
7.54 ZAR
7.06 ZAR 1,193,000,763 ZAR
2022-05-12
7.49 ZAR
6.25 ZAR
5.56 ZAR
7.64 ZAR
6.37 ZAR 1,031,950,264 ZAR