ARK / ZAR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / ZAR price. Check our F.A.Q.
Last Price
13.31 ZAR
24h Volume
9,850,499 ZAR
Last Price
13.53 ZAR
24h Volume
41,092,154 ZAR
Last Price
13.31 ZAR
24h Volume
4,776,702 ZAR
Last Price
13.30 ZAR
24h Volume
3,738,626 ZAR
Last Price
13.38 ZAR
24h Volume
862,518 ZAR
Last Price
13.31 ZAR
24h Volume
771,776 ZAR
Last Price
13.47 ZAR
24h Volume
705,511 ZAR
Last Price
13.74 ZAR
24h Volume
283,942 ZAR
Last Price
13.31 ZAR
24h Volume
95,226 ZAR
Last Price
13.28 ZAR
24h Volume
37,232 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
13.37 ZAR
13.50 ZAR
13.00 ZAR
13.59 ZAR
13.23 ZAR 2,142,865,053 ZAR
2021-07-22
13.14 ZAR
13.37 ZAR
12.71 ZAR
13.37 ZAR
13.06 ZAR 2,123,254,218 ZAR
2021-07-21
12.20 ZAR
13.17 ZAR
11.59 ZAR
13.17 ZAR
12.54 ZAR 2,090,369,427 ZAR
2021-07-20
13.27 ZAR
12.17 ZAR
11.60 ZAR
13.27 ZAR
12.06 ZAR 1,931,307,053 ZAR
2021-07-19
13.66 ZAR
13.12 ZAR
12.57 ZAR
13.80 ZAR
13.08 ZAR 2,082,770,638 ZAR
2021-07-18
13.47 ZAR
13.64 ZAR
13.11 ZAR
13.64 ZAR
13.41 ZAR 2,164,377,387 ZAR
2021-07-17
13.21 ZAR
13.47 ZAR
12.68 ZAR
13.94 ZAR
13.06 ZAR 2,136,473,302 ZAR
2021-07-16
14.08 ZAR
13.21 ZAR
12.84 ZAR
15.47 ZAR
13.43 ZAR 2,095,987,524 ZAR
2021-07-15
14.42 ZAR
14.06 ZAR
13.55 ZAR
14.51 ZAR
13.87 ZAR 2,230,500,027 ZAR
2021-07-14
14.78 ZAR
14.42 ZAR
13.29 ZAR
15.07 ZAR
14.05 ZAR 2,286,388,358 ZAR
2021-07-13
15.46 ZAR
14.72 ZAR
14.09 ZAR
15.52 ZAR
14.68 ZAR 2,334,652,997 ZAR
2021-07-12
14.45 ZAR
15.52 ZAR
14.29 ZAR
15.64 ZAR
14.80 ZAR 2,460,049,055 ZAR
2021-07-11
14.33 ZAR
14.49 ZAR
13.68 ZAR
14.54 ZAR
14.15 ZAR 2,297,053,569 ZAR
2021-07-10
14.02 ZAR
14.33 ZAR
13.91 ZAR
14.96 ZAR
14.16 ZAR 2,271,241,195 ZAR