Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
8.82 ZAR
8.80 ZAR
|
8.35 ZAR
8.85 ZAR
|
8.53 ZAR | 1,455,274,296 ZAR |
2022-05-24 |
8.22 ZAR
8.78 ZAR
|
7.95 ZAR
8.93 ZAR
|
8.20 ZAR | 1,451,888,838 ZAR |
2022-05-23 |
8.32 ZAR
8.13 ZAR
|
7.98 ZAR
8.73 ZAR
|
8.42 ZAR | 1,344,421,221 ZAR |
2022-05-22 |
7.59 ZAR
8.33 ZAR
|
7.48 ZAR
8.47 ZAR
|
7.99 ZAR | 1,376,811,565 ZAR |
2022-05-21 |
7.41 ZAR
7.58 ZAR
|
7.22 ZAR
7.59 ZAR
|
7.42 ZAR | 1,252,606,216 ZAR |
2022-05-20 |
7.65 ZAR
7.40 ZAR
|
7.16 ZAR
7.81 ZAR
|
7.46 ZAR | 1,222,580,588 ZAR |
2022-05-19 |
7.20 ZAR
7.66 ZAR
|
6.92 ZAR
7.68 ZAR
|
7.27 ZAR | 1,265,222,068 ZAR |
2022-05-18 |
8.45 ZAR
7.24 ZAR
|
7.22 ZAR
8.62 ZAR
|
7.96 ZAR | 1,197,008,101 ZAR |
2022-05-17 |
7.96 ZAR
8.47 ZAR
|
7.95 ZAR
8.52 ZAR
|
8.23 ZAR | 1,398,785,755 ZAR |
2022-05-16 |
8.48 ZAR
7.95 ZAR
|
7.81 ZAR
8.48 ZAR
|
8.00 ZAR | 1,314,082,195 ZAR |
2022-05-15 |
7.73 ZAR
8.45 ZAR
|
7.71 ZAR
8.87 ZAR
|
8.21 ZAR | 1,396,022,554 ZAR |
2022-05-14 |
7.20 ZAR
7.71 ZAR
|
6.89 ZAR
7.97 ZAR
|
7.45 ZAR | 1,273,011,228 ZAR |
2022-05-13 |
6.26 ZAR
7.22 ZAR
|
6.14 ZAR
7.54 ZAR
|
7.06 ZAR | 1,193,000,763 ZAR |
2022-05-12 |
7.49 ZAR
6.25 ZAR
|
5.56 ZAR
7.64 ZAR
|
6.37 ZAR | 1,031,950,264 ZAR |