What is the ARK / ZAR price now?

Ark (ARK) price is now 2.00 ZAR!

Exchanges Historical Data

Binance

Last Price

24.13 ZAR

24h Volume

12,772,353 ZAR

UPBit

Last Price

32.04 ZAR

24h Volume

84,532,274 ZAR

CoinDCX

Last Price

24.02 ZAR

24h Volume

12,751,085 ZAR

OKEx

Last Price

24.18 ZAR

24h Volume

9,604,988 ZAR

P2PB2B

Last Price

24.09 ZAR

24h Volume

6,342,424 ZAR

WazirX

Last Price

24.57 ZAR

24h Volume

648,412 ZAR

Bittrex

Last Price

29.42 ZAR

24h Volume

186,422 ZAR

Exrates

Last Price

24.11 ZAR

24h Volume

90,258 ZAR

LATOKEN

Last Price

21.27 ZAR

24h Volume

19,681 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	31.06 ZAR 29.57 ZAR	28.96 ZAR 31.06 ZAR	29.31 ZAR	4,755,660,482 ZAR
2021-10-24	32.13 ZAR 31.01 ZAR	30.77 ZAR 33.02 ZAR	31.38 ZAR	4,986,079,560 ZAR
2021-10-23	31.67 ZAR 31.84 ZAR	30.19 ZAR 32.11 ZAR	30.98 ZAR	5,118,553,157 ZAR
2021-10-22	29.55 ZAR 31.67 ZAR	29.55 ZAR 32.93 ZAR	31.11 ZAR	5,091,593,521 ZAR
2021-10-21	31.22 ZAR 29.80 ZAR	29.12 ZAR 31.23 ZAR	29.95 ZAR	4,789,067,301 ZAR
2021-10-20	30.47 ZAR 31.23 ZAR	29.43 ZAR 31.45 ZAR	30.11 ZAR	5,019,275,368 ZAR
2021-10-19	29.25 ZAR 30.46 ZAR	24.94 ZAR 30.50 ZAR	29.14 ZAR	4,894,528,020 ZAR
2021-10-18	29.33 ZAR 29.20 ZAR	27.30 ZAR 29.33 ZAR	28.12 ZAR	4,690,902,227 ZAR
2021-10-17	30.74 ZAR 29.17 ZAR	28.42 ZAR 30.74 ZAR	29.42 ZAR	4,686,531,873 ZAR
2021-10-16	31.57 ZAR 30.74 ZAR	29.86 ZAR 32.06 ZAR	30.57 ZAR	4,937,463,036 ZAR
2021-10-15	35.15 ZAR 31.57 ZAR	30.00 ZAR 38.71 ZAR	32.36 ZAR	5,070,423,585 ZAR
2021-10-14	30.88 ZAR 35.45 ZAR	30.45 ZAR 35.45 ZAR	33.23 ZAR	5,692,708,818 ZAR
2021-10-13	27.69 ZAR 30.82 ZAR	27.28 ZAR 32.92 ZAR	29.35 ZAR	4,948,342,308 ZAR
2021-10-12	30.65 ZAR 27.65 ZAR	23.27 ZAR 30.65 ZAR	27.15 ZAR	4,438,096,148 ZAR