ARK / VEF Price Converter
We analyze 12 exchanges to compute the most accurate ARK / VEF price. Check our F.A.Q.
Last Price
969,394.99 VEF
24h Volume
1,381,767,676,182 VEF
Last Price
1,004,183.99 VEF
24h Volume
2,978,308,200,217 VEF
Last Price
971,460.99 VEF
24h Volume
1,013,372,229,866 VEF
Last Price
969,737.99 VEF
24h Volume
121,129,008,789 VEF
Last Price
934,999.99 VEF
24h Volume
76,997,179,230 VEF
Last Price
966,999.99 VEF
24h Volume
34,583,429,654 VEF
Last Price
957,674.99 VEF
24h Volume
28,688,719,713 VEF
Last Price
358,000.00 VEF
24h Volume
19,995,219,800 VEF
Last Price
797,608.99 VEF
24h Volume
19,063,449,809 VEF
Last Price
976,031.99 VEF
24h Volume
6,331,519,937 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
1,085,421.99 VEF
1,031,879.99 VEF
1,014,112.99 VEF
1,085,549.99 VEF
1,038,356.99 VEF 163,088,000,369,120 VEF
2021-06-18
1,127,905.99 VEF
1,077,817.99 VEF
1,045,060.99 VEF
1,254,129.99 VEF
1,076,492.99 VEF 170,326,317,296,737 VEF
2021-06-17
1,083,286.99 VEF
1,128,085.99 VEF
1,073,199.99 VEF
1,286,471.99 VEF
1,120,784.99 VEF 178,245,078,217,549 VEF
2021-06-16
1,122,754.99 VEF
1,080,441.99 VEF
1,057,468.99 VEF
1,124,048.99 VEF
1,090,428.99 VEF 170,694,346,293,057 VEF
2021-06-15
1,129,845.99 VEF
1,119,336.99 VEF
1,094,989.99 VEF
1,143,251.99 VEF
1,107,856.99 VEF 176,814,504,231,855 VEF
2021-06-14
1,136,636.99 VEF
1,124,179.99 VEF
1,074,187.99 VEF
1,141,982.99 VEF
1,104,761.99 VEF 177,555,413,224,446 VEF
2021-06-13
1,054,507.99 VEF
1,137,143.99 VEF
1,045,184.99 VEF
1,200,420.99 VEF
1,094,288.99 VEF 179,578,124,204,219 VEF
2021-06-12
1,131,602.99 VEF
1,054,296.99 VEF
988,353.99 VEF
1,131,602.99 VEF
1,036,376.99 VEF 166,470,991,335,290 VEF
2021-06-11
1,223,247.99 VEF
1,128,277.99 VEF
1,114,770.99 VEF
1,224,965.99 VEF
1,157,712.99 VEF 178,129,931,218,701 VEF
2021-06-10
1,269,018.99 VEF
1,220,990.99 VEF
1,190,625.99 VEF
1,269,018.99 VEF
1,214,873.99 VEF 192,740,875,072,591 VEF
2021-06-09
1,148,563.99 VEF
1,268,468.99 VEF
1,148,563.99 VEF
1,430,482.99 VEF
1,279,387.99 VEF 200,207,408,997,926 VEF
2021-06-08
1,240,599.99 VEF
1,150,228.99 VEF
1,035,259.99 VEF
1,257,589.99 VEF
1,136,945.99 VEF 181,520,806,184,792 VEF
2021-06-07
1,271,047.99 VEF
1,244,222.99 VEF
1,228,959.99 VEF
1,526,168.98 VEF
1,346,094.99 VEF 196,327,194,036,728 VEF
2021-06-06
1,199,051.99 VEF
1,266,814.99 VEF
1,194,572.99 VEF
1,613,993.98 VEF
1,274,487.99 VEF 199,864,275,001,357 VEF