ARK / VEF Price Converter
We analyze 8 exchanges to compute the most accurate ARK / VEF price. Check our F.A.Q.
Last Price
721,615.99 VEF
24h Volume
358,343,486,417 VEF
Last Price
747,208.99 VEF
24h Volume
2,405,457,735,945 VEF
Last Price
720,639.99 VEF
24h Volume
365,226,376,348 VEF
Last Price
714,770.99 VEF
24h Volume
112,577,268,874 VEF
Last Price
716,999.99 VEF
24h Volume
21,604,469,784 VEF
Last Price
715,085.99 VEF
24h Volume
10,957,319,890 VEF
Last Price
711,999.99 VEF
24h Volume
9,762,379,902 VEF
Last Price
913,536.99 VEF
24h Volume
1,566,069,984 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
817,906.99 VEF
846,234.99 VEF
807,561.99 VEF
847,587.99 VEF
830,116.99 VEF 137,727,849,622,721 VEF
2022-01-22
901,365.99 VEF
815,365.99 VEF
766,451.99 VEF
924,707.99 VEF
831,870.99 VEF 132,687,175,673,128 VEF
2022-01-21
1,009,106.99 VEF
901,168.99 VEF
883,554.99 VEF
1,067,929.99 VEF
953,973.99 VEF 146,631,120,533,689 VEF
2022-01-20
1,041,473.99 VEF
1,008,958.99 VEF
1,006,123.99 VEF
1,110,781.99 VEF
1,057,269.99 VEF 164,148,084,358,519 VEF
2022-01-19
1,081,181.99 VEF
1,041,651.99 VEF
1,018,063.99 VEF
1,084,303.99 VEF
1,054,868.99 VEF 169,443,805,305,562 VEF
2022-01-18
1,120,035.99 VEF
1,080,543.99 VEF
1,045,762.99 VEF
1,165,969.99 VEF
1,086,410.99 VEF 175,747,291,242,527 VEF
2022-01-17
1,164,990.99 VEF
1,116,989.99 VEF
1,107,329.99 VEF
1,169,965.99 VEF
1,127,336.99 VEF 181,651,008,183,490 VEF
2022-01-16
1,177,967.99 VEF
1,169,965.99 VEF
1,155,519.99 VEF
1,177,967.99 VEF
1,165,628.99 VEF 190,241,334,097,587 VEF
2022-01-15
1,162,466.99 VEF
1,174,571.99 VEF
1,147,613.99 VEF
1,179,907.99 VEF
1,166,920.99 VEF 190,964,901,090,351 VEF
2022-01-14
1,153,347.99 VEF
1,162,353.99 VEF
1,119,931.99 VEF
1,177,155.99 VEF
1,149,384.99 VEF 188,953,363,110,466 VEF
2022-01-13
1,195,899.99 VEF
1,157,067.99 VEF
1,150,524.99 VEF
1,201,657.99 VEF
1,175,649.99 VEF 188,068,569,119,314 VEF
2022-01-12
1,161,647.99 VEF
1,184,850.99 VEF
1,114,729.99 VEF
1,199,410.99 VEF
1,149,856.99 VEF 192,559,145,074,409 VEF
2022-01-11
1,105,332.99 VEF
1,157,778.99 VEF
1,053,973.99 VEF
1,179,741.99 VEF
1,102,372.99 VEF 188,134,634,118,654 VEF
2022-01-10
1,164,829.99 VEF
1,102,225.99 VEF
1,010,927.99 VEF
1,167,713.99 VEF
1,111,434.99 VEF 179,083,517,209,165 VEF