ARK / UAH Price Converter
We analyze 11 exchanges to compute the most accurate ARK / UAH price. Check our F.A.Q.
Last Price
70.21 UAH
24h Volume
453,579,050 UAH
Last Price
75.37 UAH
24h Volume
4,791,900,180 UAH
Last Price
70.23 UAH
24h Volume
436,701,578 UAH
Last Price
70.44 UAH
24h Volume
24,079,000 UAH
Last Price
69.83 UAH
24h Volume
18,645,664 UAH
Last Price
70.47 UAH
24h Volume
6,134,422 UAH
Last Price
70.05 UAH
24h Volume
613,276 UAH
Last Price
9.86 UAH
24h Volume
550,868 UAH
Last Price
48.07 UAH
24h Volume
521,643 UAH
Last Price
74.71 UAH
24h Volume
54,236 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
62.86 UAH
70.38 UAH
59.51 UAH
86.04 UAH
68.39 UAH 11,058,375,855 UAH
2021-05-06
57.95 UAH
62.82 UAH
56.04 UAH
63.84 UAH
59.90 UAH 9,868,764,018 UAH
2021-05-05
54.71 UAH
57.91 UAH
54.46 UAH
62.88 UAH
56.70 UAH 9,095,939,683 UAH
2021-05-04
62.37 UAH
54.51 UAH
53.96 UAH
62.46 UAH
57.75 UAH 8,561,329,756 UAH
2021-05-03
58.59 UAH
62.34 UAH
58.24 UAH
62.54 UAH
60.30 UAH 9,789,432,828 UAH
2021-05-02
60.52 UAH
58.62 UAH
55.99 UAH
62.46 UAH
58.66 UAH 9,204,456,019 UAH
2021-05-01
59.87 UAH
60.48 UAH
58.19 UAH
62.44 UAH
59.94 UAH 9,494,339,902 UAH
2021-04-30
57.79 UAH
59.67 UAH
57.06 UAH
61.56 UAH
59.09 UAH 9,366,712,295 UAH
2021-04-29
57.96 UAH
57.89 UAH
55.21 UAH
61.83 UAH
57.66 UAH 9,086,488,352 UAH
2021-04-28
61.31 UAH
57.65 UAH
53.97 UAH
64.28 UAH
57.54 UAH 9,047,691,009 UAH
2021-04-27
52.35 UAH
61.43 UAH
50.84 UAH
66.84 UAH
60.44 UAH 9,638,285,456 UAH
2021-04-26
46.51 UAH
52.42 UAH
44.44 UAH
54.52 UAH
50.01 UAH 8,223,550,309 UAH
2021-04-25
46.16 UAH
46.37 UAH
41.78 UAH
51.60 UAH
47.30 UAH 7,273,140,905 UAH
2021-04-24
43.42 UAH
46.40 UAH
42.51 UAH
56.33 UAH
49.58 UAH 7,276,837,647 UAH