ARK / UAH Price Converter
We analyze 10 exchanges to compute the most accurate ARK / UAH price. Check our F.A.Q.
Last Price
30.91 UAH
24h Volume
166,047,154 UAH
Last Price
32.22 UAH
24h Volume
725,743,566 UAH
Last Price
31.02 UAH
24h Volume
168,497,377 UAH
Last Price
30.50 UAH
24h Volume
81,113,824 UAH
Last Price
30.90 UAH
24h Volume
7,603,245 UAH
Last Price
30.51 UAH
24h Volume
7,217,110 UAH
Last Price
36.19 UAH
24h Volume
4,055,299 UAH
Last Price
31.03 UAH
24h Volume
998,842 UAH
Last Price
9.98 UAH
24h Volume
557,467 UAH
Last Price
51.58 UAH
24h Volume
4,989 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
30.70 UAH
31.63 UAH
30.15 UAH
38.85 UAH
33.26 UAH 4,921,326,468 UAH
2021-02-24
29.99 UAH
30.77 UAH
27.68 UAH
33.04 UAH
30.55 UAH 4,787,346,089 UAH
2021-02-23
40.77 UAH
30.10 UAH
24.14 UAH
40.87 UAH
30.63 UAH 4,682,250,199 UAH
2021-02-22
39.67 UAH
40.87 UAH
36.95 UAH
53.43 UAH
40.81 UAH 6,356,366,720 UAH
2021-02-21
29.62 UAH
39.73 UAH
29.39 UAH
63.46 UAH
37.92 UAH 6,178,118,477 UAH
2021-02-20
31.60 UAH
29.71 UAH
29.22 UAH
32.87 UAH
31.04 UAH 4,618,640,139 UAH
2021-02-19
31.53 UAH
31.56 UAH
27.43 UAH
34.21 UAH
30.40 UAH 4,905,681,299 UAH
2021-02-18
22.78 UAH
31.89 UAH
22.73 UAH
33.19 UAH
28.39 UAH 4,956,809,818 UAH
2021-02-17
21.69 UAH
22.86 UAH
20.92 UAH
24.03 UAH
22.59 UAH 3,552,797,887 UAH
2021-02-16
21.81 UAH
21.70 UAH
20.72 UAH
22.32 UAH
21.53 UAH 3,371,453,709 UAH
2021-02-15
23.26 UAH
21.82 UAH
19.01 UAH
23.31 UAH
21.49 UAH 3,390,429,311 UAH
2021-02-14
22.24 UAH
23.31 UAH
20.65 UAH
25.43 UAH
22.92 UAH 3,620,829,241 UAH
2021-02-13
20.98 UAH
22.16 UAH
19.47 UAH
22.47 UAH
21.16 UAH 3,442,555,544 UAH
2021-02-12
19.74 UAH
21.02 UAH
18.90 UAH
21.55 UAH
20.39 UAH 3,264,520,276 UAH