ARK / UAH Price Converter
We analyze 9 exchanges to compute the most accurate ARK / UAH price. Check our F.A.Q.
Last Price
43.50 UAH
24h Volume
22,107,125 UAH
Last Price
57.50 UAH
24h Volume
153,534,659 UAH
Last Price
43.49 UAH
24h Volume
22,191,785 UAH
Last Price
43.41 UAH
24h Volume
17,204,577 UAH
Last Price
43.61 UAH
24h Volume
10,952,745 UAH
Last Price
44.09 UAH
24h Volume
1,167,587 UAH
Last Price
52.80 UAH
24h Volume
334,598 UAH
Last Price
43.52 UAH
24h Volume
160,862 UAH
Last Price
38.17 UAH
24h Volume
35,324 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
55.76 UAH
53.08 UAH
51.97 UAH
55.76 UAH
52.61 UAH 8,535,635,186 UAH
2021-10-24
57.67 UAH
55.66 UAH
55.23 UAH
59.26 UAH
56.33 UAH 8,949,199,863 UAH
2021-10-23
56.85 UAH
57.14 UAH
54.19 UAH
57.62 UAH
55.61 UAH 9,186,968,370 UAH
2021-10-22
53.04 UAH
56.85 UAH
53.04 UAH
59.10 UAH
55.84 UAH 9,138,580,220 UAH
2021-10-21
56.04 UAH
53.48 UAH
52.26 UAH
56.06 UAH
53.76 UAH 8,595,594,979 UAH
2021-10-20
54.69 UAH
56.06 UAH
52.81 UAH
56.45 UAH
54.04 UAH 9,008,780,926 UAH
2021-10-19
52.51 UAH
54.67 UAH
44.75 UAH
54.74 UAH
52.30 UAH 8,784,879,775 UAH
2021-10-18
52.64 UAH
52.40 UAH
49.00 UAH
52.64 UAH
50.46 UAH 8,419,404,676 UAH
2021-10-17
55.18 UAH
52.36 UAH
51.01 UAH
55.18 UAH
52.80 UAH 8,411,560,604 UAH
2021-10-16
56.67 UAH
55.17 UAH
53.59 UAH
57.55 UAH
54.87 UAH 8,861,941,129 UAH
2021-10-15
63.09 UAH
56.67 UAH
53.84 UAH
69.47 UAH
58.08 UAH 9,100,583,636 UAH
2021-10-14
55.43 UAH
63.63 UAH
54.65 UAH
63.63 UAH
59.64 UAH 10,217,484,169 UAH
2021-10-13
49.70 UAH
55.32 UAH
48.96 UAH
59.08 UAH
52.69 UAH 8,881,467,649 UAH
2021-10-12
55.01 UAH
49.62 UAH
41.76 UAH
55.01 UAH
48.73 UAH 7,965,658,983 UAH