ARK / TRY Price Converter
We analyze 10 exchanges to compute the most accurate ARK / TRY price. Check our F.A.Q.
Last Price
18.91 TRY
24h Volume
32,277,561 TRY
Last Price
21.68 TRY
24h Volume
95,146,639 TRY
Last Price
18.90 TRY
24h Volume
32,589,272 TRY
Last Price
19.09 TRY
24h Volume
2,400,555 TRY
Last Price
18.95 TRY
24h Volume
733,810 TRY
Last Price
18.84 TRY
24h Volume
714,614 TRY
Last Price
2.89 TRY
24h Volume
161,361 TRY
Last Price
18.97 TRY
24h Volume
63,697 TRY
Last Price
22.22 TRY
24h Volume
19,979 TRY
Last Price
17.48 TRY
24h Volume
3,740 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
22.60 TRY
21.66 TRY
20.30 TRY
22.71 TRY
21.27 TRY 3,393,811,320 TRY
2021-04-15
22.15 TRY
22.71 TRY
21.44 TRY
22.86 TRY
22.19 TRY 3,556,833,600 TRY
2021-04-14
24.56 TRY
22.05 TRY
21.12 TRY
24.56 TRY
22.20 TRY 3,453,023,065 TRY
2021-04-13
23.64 TRY
24.56 TRY
22.46 TRY
25.14 TRY
23.44 TRY 3,846,313,482 TRY
2021-04-12
24.36 TRY
23.64 TRY
22.64 TRY
24.78 TRY
23.22 TRY 3,701,933,411 TRY
2021-04-11
26.92 TRY
24.43 TRY
21.82 TRY
26.92 TRY
24.03 TRY 3,824,032,817 TRY
2021-04-10
27.59 TRY
26.83 TRY
25.86 TRY
31.03 TRY
27.05 TRY 4,200,250,633 TRY
2021-04-09
24.37 TRY
27.34 TRY
22.65 TRY
28.86 TRY
25.35 TRY 4,279,237,404 TRY
2021-04-08
22.60 TRY
24.35 TRY
19.11 TRY
24.48 TRY
21.97 TRY 3,810,477,283 TRY
2021-04-07
20.68 TRY
22.76 TRY
15.40 TRY
22.94 TRY
19.14 TRY 3,561,196,379 TRY
2021-04-06
22.33 TRY
20.73 TRY
19.79 TRY
22.34 TRY
20.84 TRY 3,242,563,001 TRY
2021-04-05
23.61 TRY
22.34 TRY
21.71 TRY
24.57 TRY
22.48 TRY 3,494,974,040 TRY
2021-04-04
21.63 TRY
23.61 TRY
20.75 TRY
23.61 TRY
22.66 TRY 3,692,638,465 TRY
2021-04-03
24.07 TRY
21.60 TRY
20.58 TRY
24.63 TRY
23.13 TRY 3,377,318,379 TRY