ARK / THB Price Converter
We analyze 10 exchanges to compute the most accurate ARK / THB price. Check our F.A.Q.
Last Price
37.23 THB
24h Volume
103,914,532 THB
Last Price
38.19 THB
24h Volume
254,939,785 THB
Last Price
37.97 THB
24h Volume
104,341,281 THB
Last Price
37.25 THB
24h Volume
99,811,600 THB
Last Price
38.07 THB
24h Volume
10,398,954 THB
Last Price
57.31 THB
24h Volume
8,603,586 THB
Last Price
38.08 THB
24h Volume
5,361,981 THB
Last Price
37.49 THB
24h Volume
709,662 THB
Last Price
10.91 THB
24h Volume
609,254 THB
Last Price
35.16 THB
24h Volume
208 THB
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
34.70 THB
36.11 THB
32.15 THB
37.90 THB
35.27 THB 5,618,652,003 THB
2021-02-25
33.55 THB
34.57 THB
32.95 THB
42.46 THB
36.35 THB 5,378,508,518 THB
2021-02-24
32.77 THB
33.63 THB
30.25 THB
36.11 THB
33.39 THB 5,232,081,612 THB
2021-02-23
44.56 THB
32.90 THB
26.39 THB
44.67 THB
33.47 THB 5,117,222,509 THB
2021-02-22
43.35 THB
44.67 THB
40.38 THB
58.39 THB
44.60 THB 6,946,861,333 THB
2021-02-21
32.37 THB
43.42 THB
32.12 THB
69.36 THB
41.45 THB 6,752,054,161 THB
2021-02-20
34.53 THB
32.46 THB
31.93 THB
35.93 THB
33.93 THB 5,047,703,193 THB
2021-02-19
34.46 THB
34.49 THB
29.98 THB
37.38 THB
33.22 THB 5,361,409,942 THB
2021-02-18
24.89 THB
34.85 THB
24.84 THB
36.28 THB
31.03 THB 5,417,288,205 THB
2021-02-17
23.71 THB
24.98 THB
22.86 THB
26.26 THB
24.69 THB 3,882,846,184 THB
2021-02-16
23.84 THB
23.71 THB
22.65 THB
24.39 THB
23.53 THB 3,684,655,471 THB
2021-02-15
25.43 THB
23.85 THB
20.77 THB
25.47 THB
23.48 THB 3,705,393,871 THB
2021-02-14
24.30 THB
25.47 THB
22.57 THB
27.79 THB
25.04 THB 3,957,197,524 THB
2021-02-13
22.92 THB
24.22 THB
21.28 THB
24.55 THB
23.13 THB 3,762,362,533 THB