ARK / THB Price Converter
We analyze 11 exchanges to compute the most accurate ARK / THB price. Check our F.A.Q.
Last Price
38.09 THB
24h Volume
30,608,368 THB
Last Price
38.43 THB
24h Volume
197,390,880 THB
Last Price
38.18 THB
24h Volume
73,232,393 THB
Last Price
38.10 THB
24h Volume
16,064,432 THB
Last Price
38.12 THB
24h Volume
7,828,512 THB
Last Price
38.03 THB
24h Volume
2,347,578 THB
Last Price
38.23 THB
24h Volume
984,347 THB
Last Price
37.92 THB
24h Volume
665,959 THB
Last Price
26.43 THB
24h Volume
623,793 THB
Last Price
38.08 THB
24h Volume
108,303 THB
Date Start / End Low / High Avg. Price Market Cap
2021-08-04
38.41 THB
38.64 THB
36.61 THB
38.73 THB
37.55 THB 6,145,988,925 THB
2021-08-03
39.04 THB
38.52 THB
36.82 THB
44.04 THB
37.95 THB 6,125,990,428 THB
2021-08-02
38.69 THB
39.06 THB
36.01 THB
39.18 THB
37.45 THB 6,210,508,904 THB
2021-08-01
40.50 THB
38.58 THB
38.19 THB
43.41 THB
39.55 THB 6,132,747,498 THB
2021-07-31
37.41 THB
40.27 THB
37.41 THB
41.68 THB
39.64 THB 6,400,640,832 THB
2021-07-30
35.82 THB
37.55 THB
33.14 THB
37.66 THB
35.74 THB 5,968,671,802 THB
2021-07-29
33.66 THB
35.73 THB
32.40 THB
35.76 THB
34.15 THB 5,678,097,311 THB
2021-07-28
32.69 THB
33.67 THB
32.21 THB
37.04 THB
33.18 THB 5,350,080,696 THB
2021-07-27
31.58 THB
32.79 THB
30.11 THB
32.82 THB
31.45 THB 5,209,184,874 THB
2021-07-26
30.64 THB
31.80 THB
30.25 THB
33.16 THB
31.72 THB 5,050,999,499 THB
2021-07-25
31.20 THB
30.63 THB
29.56 THB
31.20 THB
30.18 THB 4,865,520,613 THB
2021-07-24
30.36 THB
31.19 THB
29.66 THB
31.19 THB
30.45 THB 4,953,567,505 THB
2021-07-23
29.96 THB
30.24 THB
29.11 THB
30.45 THB
29.64 THB 4,800,883,524 THB
2021-07-22
29.45 THB
29.96 THB
28.48 THB
29.96 THB
29.25 THB 4,756,947,328 THB