Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
34.70 THB
36.11 THB
|
32.15 THB
37.90 THB
|
35.27 THB | 5,618,652,003 THB |
2021-02-25 |
33.55 THB
34.57 THB
|
32.95 THB
42.46 THB
|
36.35 THB | 5,378,508,518 THB |
2021-02-24 |
32.77 THB
33.63 THB
|
30.25 THB
36.11 THB
|
33.39 THB | 5,232,081,612 THB |
2021-02-23 |
44.56 THB
32.90 THB
|
26.39 THB
44.67 THB
|
33.47 THB | 5,117,222,509 THB |
2021-02-22 |
43.35 THB
44.67 THB
|
40.38 THB
58.39 THB
|
44.60 THB | 6,946,861,333 THB |
2021-02-21 |
32.37 THB
43.42 THB
|
32.12 THB
69.36 THB
|
41.45 THB | 6,752,054,161 THB |
2021-02-20 |
34.53 THB
32.46 THB
|
31.93 THB
35.93 THB
|
33.93 THB | 5,047,703,193 THB |
2021-02-19 |
34.46 THB
34.49 THB
|
29.98 THB
37.38 THB
|
33.22 THB | 5,361,409,942 THB |
2021-02-18 |
24.89 THB
34.85 THB
|
24.84 THB
36.28 THB
|
31.03 THB | 5,417,288,205 THB |
2021-02-17 |
23.71 THB
24.98 THB
|
22.86 THB
26.26 THB
|
24.69 THB | 3,882,846,184 THB |
2021-02-16 |
23.84 THB
23.71 THB
|
22.65 THB
24.39 THB
|
23.53 THB | 3,684,655,471 THB |
2021-02-15 |
25.43 THB
23.85 THB
|
20.77 THB
25.47 THB
|
23.48 THB | 3,705,393,871 THB |
2021-02-14 |
24.30 THB
25.47 THB
|
22.57 THB
27.79 THB
|
25.04 THB | 3,957,197,524 THB |
2021-02-13 |
22.92 THB
24.22 THB
|
21.28 THB
24.55 THB
|
23.13 THB | 3,762,362,533 THB |