ARK / SGD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / SGD price. Check our F.A.Q.
Last Price
1.82 SGD
24h Volume
3,188,742 SGD
Last Price
1.88 SGD
24h Volume
23,446,668 SGD
Last Price
1.81 SGD
24h Volume
3,125,458 SGD
Last Price
1.82 SGD
24h Volume
3,053,243 SGD
Last Price
1.75 SGD
24h Volume
225,281 SGD
Last Price
1.81 SGD
24h Volume
212,659 SGD
Last Price
1.81 SGD
24h Volume
188,971 SGD
Last Price
0.479720 SGD
24h Volume
26,794 SGD
Last Price
1.82 SGD
24h Volume
23,443 SGD
Last Price
1.39 SGD
24h Volume
20 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
1.77 SGD
1.75 SGD
1.66 SGD
1.78 SGD
1.70 SGD 272,803,213 SGD
2021-03-04
1.86 SGD
1.77 SGD
1.72 SGD
1.90 SGD
1.78 SGD 275,590,766 SGD
2021-03-03
1.78 SGD
1.86 SGD
1.75 SGD
1.87 SGD
1.78 SGD 289,555,351 SGD
2021-03-02
1.83 SGD
1.78 SGD
1.70 SGD
1.83 SGD
1.76 SGD 276,401,126 SGD
2021-03-01
1.71 SGD
1.82 SGD
1.69 SGD
1.88 SGD
1.79 SGD 283,600,486 SGD
2021-02-28
1.81 SGD
1.71 SGD
1.58 SGD
2.10 SGD
1.84 SGD 266,936,794 SGD
2021-02-27
1.59 SGD
1.82 SGD
1.56 SGD
2.34 SGD
1.77 SGD 282,965,454 SGD
2021-02-26
1.53 SGD
1.59 SGD
1.41 SGD
1.67 SGD
1.55 SGD 247,095,297 SGD
2021-02-25
1.48 SGD
1.52 SGD
1.45 SGD
1.87 SGD
1.60 SGD 236,534,342 SGD
2021-02-24
1.44 SGD
1.48 SGD
1.33 SGD
1.59 SGD
1.47 SGD 230,094,826 SGD
2021-02-23
1.96 SGD
1.45 SGD
1.16 SGD
1.96 SGD
1.47 SGD 225,043,589 SGD
2021-02-22
1.91 SGD
1.96 SGD
1.78 SGD
2.57 SGD
1.96 SGD 305,506,865 SGD
2021-02-21
1.42 SGD
1.91 SGD
1.41 SGD
3.05 SGD
1.82 SGD 296,939,697 SGD
2021-02-20
1.52 SGD
1.43 SGD
1.40 SGD
1.58 SGD
1.49 SGD 221,986,291 SGD