Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
1.77 SGD
1.75 SGD
|
1.66 SGD
1.78 SGD
|
1.70 SGD | 272,803,213 SGD |
2021-03-04 |
1.86 SGD
1.77 SGD
|
1.72 SGD
1.90 SGD
|
1.78 SGD | 275,590,766 SGD |
2021-03-03 |
1.78 SGD
1.86 SGD
|
1.75 SGD
1.87 SGD
|
1.78 SGD | 289,555,351 SGD |
2021-03-02 |
1.83 SGD
1.78 SGD
|
1.70 SGD
1.83 SGD
|
1.76 SGD | 276,401,126 SGD |
2021-03-01 |
1.71 SGD
1.82 SGD
|
1.69 SGD
1.88 SGD
|
1.79 SGD | 283,600,486 SGD |
2021-02-28 |
1.81 SGD
1.71 SGD
|
1.58 SGD
2.10 SGD
|
1.84 SGD | 266,936,794 SGD |
2021-02-27 |
1.59 SGD
1.82 SGD
|
1.56 SGD
2.34 SGD
|
1.77 SGD | 282,965,454 SGD |
2021-02-26 |
1.53 SGD
1.59 SGD
|
1.41 SGD
1.67 SGD
|
1.55 SGD | 247,095,297 SGD |
2021-02-25 |
1.48 SGD
1.52 SGD
|
1.45 SGD
1.87 SGD
|
1.60 SGD | 236,534,342 SGD |
2021-02-24 |
1.44 SGD
1.48 SGD
|
1.33 SGD
1.59 SGD
|
1.47 SGD | 230,094,826 SGD |
2021-02-23 |
1.96 SGD
1.45 SGD
|
1.16 SGD
1.96 SGD
|
1.47 SGD | 225,043,589 SGD |
2021-02-22 |
1.91 SGD
1.96 SGD
|
1.78 SGD
2.57 SGD
|
1.96 SGD | 305,506,865 SGD |
2021-02-21 |
1.42 SGD
1.91 SGD
|
1.41 SGD
3.05 SGD
|
1.82 SGD | 296,939,697 SGD |
2021-02-20 |
1.52 SGD
1.43 SGD
|
1.40 SGD
1.58 SGD
|
1.49 SGD | 221,986,291 SGD |