ARK / SGD Price Converter
We analyze 12 exchanges to compute the most accurate ARK / SGD price. Check our F.A.Q.
Last Price
1.44 SGD
24h Volume
5,816,036 SGD
Last Price
1.49 SGD
24h Volume
49,687,312 SGD
Last Price
1.45 SGD
24h Volume
5,359,354 SGD
Last Price
1.44 SGD
24h Volume
583,926 SGD
Last Price
1.44 SGD
24h Volume
520,240 SGD
Last Price
1.46 SGD
24h Volume
64,030 SGD
Last Price
1.45 SGD
24h Volume
49,214 SGD
Last Price
1.45 SGD
24h Volume
32,909 SGD
Last Price
0.479720 SGD
24h Volume
26,794 SGD
Last Price
1.23 SGD
24h Volume
25,702 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
1.50 SGD
1.45 SGD
1.42 SGD
1.51 SGD
1.46 SGD 228,730,426 SGD
2021-06-15
1.51 SGD
1.50 SGD
1.47 SGD
1.53 SGD
1.48 SGD 236,931,438 SGD
2021-06-14
1.52 SGD
1.51 SGD
1.44 SGD
1.53 SGD
1.48 SGD 237,924,256 SGD
2021-06-13
1.41 SGD
1.52 SGD
1.40 SGD
1.61 SGD
1.47 SGD 240,634,689 SGD
2021-06-12
1.52 SGD
1.41 SGD
1.32 SGD
1.52 SGD
1.39 SGD 223,071,131 SGD
2021-06-11
1.64 SGD
1.51 SGD
1.49 SGD
1.64 SGD
1.55 SGD 238,694,110 SGD
2021-06-10
1.70 SGD
1.64 SGD
1.60 SGD
1.70 SGD
1.63 SGD 258,272,775 SGD
2021-06-09
1.54 SGD
1.70 SGD
1.54 SGD
1.92 SGD
1.71 SGD 268,277,931 SGD
2021-06-08
1.66 SGD
1.54 SGD
1.39 SGD
1.69 SGD
1.52 SGD 243,237,883 SGD
2021-06-07
1.70 SGD
1.67 SGD
1.65 SGD
2.05 SGD
1.80 SGD 263,078,443 SGD
2021-06-06
1.61 SGD
1.70 SGD
1.60 SGD
2.16 SGD
1.71 SGD 267,818,131 SGD
2021-06-05
1.64 SGD
1.60 SGD
1.56 SGD
1.69 SGD
1.62 SGD 252,510,840 SGD
2021-06-04
1.75 SGD
1.65 SGD
1.55 SGD
1.75 SGD
1.63 SGD 260,077,227 SGD
2021-06-03
1.73 SGD
1.75 SGD
1.66 SGD
1.76 SGD
1.71 SGD 275,280,910 SGD