ARK / SGD Price Converter
We analyze 7 exchanges to compute the most accurate ARK / SGD price. Check our F.A.Q.
Last Price
0.732733 SGD
24h Volume
574,573 SGD
Last Price
0.743469 SGD
24h Volume
3,965,679 SGD
Last Price
0.732429 SGD
24h Volume
572,206 SGD
Last Price
0.739026 SGD
24h Volume
39,358 SGD
Last Price
0.732439 SGD
24h Volume
7,008 SGD
Last Price
0.550838 SGD
24h Volume
3,596 SGD
Last Price
0.727260 SGD
24h Volume
3,209 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-24
0.721824 SGD
0.771231 SGD
0.698745 SGD
0.784255 SGD
0.720635 SGD 127,537,021 SGD
2022-05-23
0.730635 SGD
0.714238 SGD
0.700597 SGD
0.766796 SGD
0.739832 SGD 118,096,835 SGD
2022-05-22
0.666565 SGD
0.731545 SGD
0.656964 SGD
0.744173 SGD
0.702068 SGD 120,942,073 SGD
2022-05-21
0.650783 SGD
0.665637 SGD
0.633844 SGD
0.666790 SGD
0.651534 SGD 110,031,609 SGD
2022-05-20
0.671774 SGD
0.649766 SGD
0.629182 SGD
0.686205 SGD
0.655555 SGD 107,394,094 SGD
2022-05-19
0.632766 SGD
0.672531 SGD
0.608005 SGD
0.674320 SGD
0.638947 SGD 111,139,812 SGD
2022-05-18
0.741874 SGD
0.636340 SGD
0.634047 SGD
0.757253 SGD
0.698796 SGD 105,147,752 SGD
2022-05-17
0.698809 SGD
0.743704 SGD
0.698037 SGD
0.748255 SGD
0.723113 SGD 122,872,332 SGD
2022-05-16
0.744502 SGD
0.698760 SGD
0.686263 SGD
0.744502 SGD
0.702543 SGD 115,431,791 SGD
2022-05-15
0.678937 SGD
0.742429 SGD
0.677100 SGD
0.778974 SGD
0.721053 SGD 122,629,607 SGD
2022-05-14
0.632333 SGD
0.677100 SGD
0.604984 SGD
0.699693 SGD
0.654444 SGD 111,824,029 SGD
2022-05-13
0.549998 SGD
0.634626 SGD
0.539127 SGD
0.662709 SGD
0.620009 SGD 104,795,739 SGD
2022-05-12
0.658014 SGD
0.549023 SGD
0.488096 SGD
0.670790 SGD
0.559602 SGD 90,648,718 SGD
2022-05-11
0.848979 SGD
0.655213 SGD
0.628463 SGD
0.864367 SGD
0.751206 SGD 108,166,022 SGD