ARK / SGD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / SGD price. Check our F.A.Q.
Last Price
2.10 SGD
24h Volume
1,435,288 SGD
Last Price
2.22 SGD
24h Volume
68,180,886 SGD
Last Price
2.10 SGD
24h Volume
1,443,158 SGD
Last Price
2.10 SGD
24h Volume
688,506 SGD
Last Price
2.12 SGD
24h Volume
148,465 SGD
Last Price
2.11 SGD
24h Volume
101,989 SGD
Last Price
2.15 SGD
24h Volume
29,490 SGD
Last Price
1.89 SGD
24h Volume
18,081 SGD
Last Price
2.10 SGD
24h Volume
8,764 SGD
Last Price
2.07 SGD
24h Volume
0 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
2.51 SGD
2.28 SGD
2.16 SGD
2.51 SGD
2.32 SGD 365,776,899 SGD
2021-09-23
2.40 SGD
2.50 SGD
2.31 SGD
2.57 SGD
2.44 SGD 400,043,294 SGD
2021-09-22
2.19 SGD
2.42 SGD
2.04 SGD
2.44 SGD
2.26 SGD 386,758,014 SGD
2021-09-21
2.41 SGD
2.19 SGD
2.15 SGD
2.51 SGD
2.34 SGD 349,979,142 SGD
2021-09-20
2.85 SGD
2.38 SGD
2.32 SGD
2.86 SGD
2.51 SGD 380,139,845 SGD
2021-09-19
2.75 SGD
2.86 SGD
2.69 SGD
3.17 SGD
2.91 SGD 458,412,943 SGD
2021-09-18
2.46 SGD
2.74 SGD
2.43 SGD
2.87 SGD
2.71 SGD 438,670,654 SGD
2021-09-17
2.62 SGD
2.46 SGD
2.42 SGD
2.63 SGD
2.49 SGD 394,237,391 SGD
2021-09-16
2.76 SGD
2.63 SGD
2.60 SGD
3.27 SGD
2.88 SGD 420,649,678 SGD
2021-09-15
2.37 SGD
2.76 SGD
2.30 SGD
2.80 SGD
2.56 SGD 440,908,184 SGD
2021-09-14
2.19 SGD
2.36 SGD
2.12 SGD
2.39 SGD
2.24 SGD 376,875,624 SGD
2021-09-13
2.29 SGD
2.18 SGD
2.04 SGD
2.30 SGD
2.15 SGD 348,184,809 SGD
2021-09-12
2.28 SGD
2.30 SGD
2.16 SGD
2.31 SGD
2.23 SGD 367,132,333 SGD
2021-09-11
2.23 SGD
2.27 SGD
2.08 SGD
2.28 SGD
2.17 SGD 363,468,271 SGD