ARK / SEK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / SEK price. Check our F.A.Q.
Last Price
11.06 SEK
24h Volume
11,465,097 SEK
Last Price
11.38 SEK
24h Volume
45,628,025 SEK
Last Price
11.06 SEK
24h Volume
29,048,555 SEK
Last Price
11.05 SEK
24h Volume
11,270,538 SEK
Last Price
11.05 SEK
24h Volume
930,533 SEK
Last Price
10.79 SEK
24h Volume
848,471 SEK
Last Price
11.02 SEK
24h Volume
395,912 SEK
Last Price
3.05 SEK
24h Volume
170,559 SEK
Last Price
11.06 SEK
24h Volume
85,834 SEK
Last Price
8.85 SEK
24h Volume
556 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
11.27 SEK
11.15 SEK
10.54 SEK
11.34 SEK
10.83 SEK 1,736,575,674 SEK
2021-03-04
11.83 SEK
11.26 SEK
10.93 SEK
12.10 SEK
11.33 SEK 1,754,320,326 SEK
2021-03-03
11.33 SEK
11.84 SEK
11.11 SEK
11.89 SEK
11.32 SEK 1,843,214,288 SEK
2021-03-02
11.62 SEK
11.30 SEK
10.79 SEK
11.66 SEK
11.18 SEK 1,759,478,809 SEK
2021-03-01
10.89 SEK
11.60 SEK
10.76 SEK
11.99 SEK
11.39 SEK 1,805,307,574 SEK
2021-02-28
11.51 SEK
10.92 SEK
10.09 SEK
13.34 SEK
11.73 SEK 1,699,231,982 SEK
2021-02-27
10.12 SEK
11.57 SEK
9.94 SEK
14.92 SEK
11.25 SEK 1,801,265,164 SEK
2021-02-26
9.72 SEK
10.11 SEK
9.00 SEK
10.61 SEK
9.87 SEK 1,572,927,522 SEK
2021-02-25
9.39 SEK
9.68 SEK
9.22 SEK
11.89 SEK
10.18 SEK 1,505,699,956 SEK
2021-02-24
9.17 SEK
9.42 SEK
8.47 SEK
10.11 SEK
9.35 SEK 1,464,708,111 SEK
2021-02-23
12.47 SEK
9.21 SEK
7.39 SEK
12.50 SEK
9.37 SEK 1,432,553,594 SEK
2021-02-22
12.14 SEK
12.50 SEK
11.30 SEK
16.35 SEK
12.49 SEK 1,944,756,389 SEK
2021-02-21
9.06 SEK
12.16 SEK
8.99 SEK
19.42 SEK
11.60 SEK 1,890,220,610 SEK
2021-02-20
9.67 SEK
9.09 SEK
8.94 SEK
10.06 SEK
9.50 SEK 1,413,091,836 SEK