What is the ARK / SEK price now?

Ark (ARK) price is now 1.31 SEK!

Exchanges Historical Data

Binance

Last Price

11.06 SEK

24h Volume

11,465,097 SEK

UPBit

Last Price

11.38 SEK

24h Volume

45,628,025 SEK

Bilaxy

Last Price

11.06 SEK

24h Volume

29,048,555 SEK

CoinDCX

Last Price

11.05 SEK

24h Volume

11,270,538 SEK

P2PB2B

Last Price

11.05 SEK

24h Volume

930,533 SEK

OKEx

Last Price

10.79 SEK

24h Volume

848,471 SEK

Bittrex

Last Price

11.02 SEK

24h Volume

395,912 SEK

Last Price

3.05 SEK

24h Volume

170,559 SEK

Exrates

Last Price

11.06 SEK

24h Volume

85,834 SEK

LATOKEN

Last Price

8.85 SEK

24h Volume

556 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-05	11.27 SEK 11.15 SEK	10.54 SEK 11.34 SEK	10.83 SEK	1,736,575,674 SEK
2021-03-04	11.83 SEK 11.26 SEK	10.93 SEK 12.10 SEK	11.33 SEK	1,754,320,326 SEK
2021-03-03	11.33 SEK 11.84 SEK	11.11 SEK 11.89 SEK	11.32 SEK	1,843,214,288 SEK
2021-03-02	11.62 SEK 11.30 SEK	10.79 SEK 11.66 SEK	11.18 SEK	1,759,478,809 SEK
2021-03-01	10.89 SEK 11.60 SEK	10.76 SEK 11.99 SEK	11.39 SEK	1,805,307,574 SEK
2021-02-28	11.51 SEK 10.92 SEK	10.09 SEK 13.34 SEK	11.73 SEK	1,699,231,982 SEK
2021-02-27	10.12 SEK 11.57 SEK	9.94 SEK 14.92 SEK	11.25 SEK	1,801,265,164 SEK
2021-02-26	9.72 SEK 10.11 SEK	9.00 SEK 10.61 SEK	9.87 SEK	1,572,927,522 SEK
2021-02-25	9.39 SEK 9.68 SEK	9.22 SEK 11.89 SEK	10.18 SEK	1,505,699,956 SEK
2021-02-24	9.17 SEK 9.42 SEK	8.47 SEK 10.11 SEK	9.35 SEK	1,464,708,111 SEK
2021-02-23	12.47 SEK 9.21 SEK	7.39 SEK 12.50 SEK	9.37 SEK	1,432,553,594 SEK
2021-02-22	12.14 SEK 12.50 SEK	11.30 SEK 16.35 SEK	12.49 SEK	1,944,756,389 SEK
2021-02-21	9.06 SEK 12.16 SEK	8.99 SEK 19.42 SEK	11.60 SEK	1,890,220,610 SEK
2021-02-20	9.67 SEK 9.09 SEK	8.94 SEK 10.06 SEK	9.50 SEK	1,413,091,836 SEK