Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
11.27 SEK
11.15 SEK
|
10.54 SEK
11.34 SEK
|
10.83 SEK | 1,736,575,674 SEK |
2021-03-04 |
11.83 SEK
11.26 SEK
|
10.93 SEK
12.10 SEK
|
11.33 SEK | 1,754,320,326 SEK |
2021-03-03 |
11.33 SEK
11.84 SEK
|
11.11 SEK
11.89 SEK
|
11.32 SEK | 1,843,214,288 SEK |
2021-03-02 |
11.62 SEK
11.30 SEK
|
10.79 SEK
11.66 SEK
|
11.18 SEK | 1,759,478,809 SEK |
2021-03-01 |
10.89 SEK
11.60 SEK
|
10.76 SEK
11.99 SEK
|
11.39 SEK | 1,805,307,574 SEK |
2021-02-28 |
11.51 SEK
10.92 SEK
|
10.09 SEK
13.34 SEK
|
11.73 SEK | 1,699,231,982 SEK |
2021-02-27 |
10.12 SEK
11.57 SEK
|
9.94 SEK
14.92 SEK
|
11.25 SEK | 1,801,265,164 SEK |
2021-02-26 |
9.72 SEK
10.11 SEK
|
9.00 SEK
10.61 SEK
|
9.87 SEK | 1,572,927,522 SEK |
2021-02-25 |
9.39 SEK
9.68 SEK
|
9.22 SEK
11.89 SEK
|
10.18 SEK | 1,505,699,956 SEK |
2021-02-24 |
9.17 SEK
9.42 SEK
|
8.47 SEK
10.11 SEK
|
9.35 SEK | 1,464,708,111 SEK |
2021-02-23 |
12.47 SEK
9.21 SEK
|
7.39 SEK
12.50 SEK
|
9.37 SEK | 1,432,553,594 SEK |
2021-02-22 |
12.14 SEK
12.50 SEK
|
11.30 SEK
16.35 SEK
|
12.49 SEK | 1,944,756,389 SEK |
2021-02-21 |
9.06 SEK
12.16 SEK
|
8.99 SEK
19.42 SEK
|
11.60 SEK | 1,890,220,610 SEK |
2021-02-20 |
9.67 SEK
9.09 SEK
|
8.94 SEK
10.06 SEK
|
9.50 SEK | 1,413,091,836 SEK |