ARK / SEK Price Converter
We analyze 12 exchanges to compute the most accurate ARK / SEK price. Check our F.A.Q.
Last Price
9.20 SEK
24h Volume
37,021,244 SEK
Last Price
9.49 SEK
24h Volume
315,175,649 SEK
Last Price
9.20 SEK
24h Volume
34,077,713 SEK
Last Price
9.27 SEK
24h Volume
3,698,385 SEK
Last Price
9.19 SEK
24h Volume
3,302,579 SEK
Last Price
9.24 SEK
24h Volume
427,817 SEK
Last Price
9.11 SEK
24h Volume
298,171 SEK
Last Price
9.21 SEK
24h Volume
209,502 SEK
Last Price
3.03 SEK
24h Volume
168,960 SEK
Last Price
7.75 SEK
24h Volume
162,348 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
9.49 SEK
9.13 SEK
8.94 SEK
9.50 SEK
9.21 SEK 1,442,367,241 SEK
2021-06-15
9.55 SEK
9.46 SEK
9.25 SEK
9.66 SEK
9.36 SEK 1,494,082,576 SEK
2021-06-14
9.60 SEK
9.50 SEK
9.08 SEK
9.65 SEK
9.34 SEK 1,500,343,257 SEK
2021-06-13
8.91 SEK
9.61 SEK
8.83 SEK
10.14 SEK
9.25 SEK 1,517,435,165 SEK
2021-06-12
9.56 SEK
8.91 SEK
8.35 SEK
9.56 SEK
8.76 SEK 1,406,679,891 SEK
2021-06-11
10.34 SEK
9.53 SEK
9.42 SEK
10.35 SEK
9.78 SEK 1,505,197,934 SEK
2021-06-10
10.72 SEK
10.32 SEK
10.06 SEK
10.72 SEK
10.27 SEK 1,628,660,411 SEK
2021-06-09
9.71 SEK
10.72 SEK
9.71 SEK
12.09 SEK
10.81 SEK 1,691,752,623 SEK
2021-06-08
10.48 SEK
9.72 SEK
8.75 SEK
10.63 SEK
9.61 SEK 1,533,850,828 SEK
2021-06-07
10.74 SEK
10.51 SEK
10.38 SEK
12.90 SEK
11.37 SEK 1,658,964,806 SEK
2021-06-06
10.13 SEK
10.70 SEK
10.09 SEK
13.64 SEK
10.77 SEK 1,688,853,141 SEK
2021-06-05
10.36 SEK
10.09 SEK
9.86 SEK
10.64 SEK
10.20 SEK 1,592,325,816 SEK
2021-06-04
11.04 SEK
10.40 SEK
9.78 SEK
11.04 SEK
10.30 SEK 1,640,039,231 SEK
2021-06-03
10.91 SEK
11.01 SEK
10.49 SEK
11.07 SEK
10.80 SEK 1,735,913,202 SEK