What is the ARK / SEK price now?

Ark (ARK) price is now 1.12 SEK!

Exchanges Historical Data

Binance

Last Price

9.20 SEK

24h Volume

37,021,244 SEK

UPBit

Last Price

9.49 SEK

24h Volume

315,175,649 SEK

CoinDCX

Last Price

9.20 SEK

24h Volume

34,077,713 SEK

WazirX

Last Price

9.27 SEK

24h Volume

3,698,385 SEK

P2PB2B

Last Price

9.19 SEK

24h Volume

3,302,579 SEK

OKEx

Last Price

9.24 SEK

24h Volume

427,817 SEK

Bittrex

Last Price

9.11 SEK

24h Volume

298,171 SEK

Exrates

Last Price

9.21 SEK

24h Volume

209,502 SEK

Last Price

3.03 SEK

24h Volume

168,960 SEK

LATOKEN

Last Price

7.75 SEK

24h Volume

162,348 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-16	9.49 SEK 9.13 SEK	8.94 SEK 9.50 SEK	9.21 SEK	1,442,367,241 SEK
2021-06-15	9.55 SEK 9.46 SEK	9.25 SEK 9.66 SEK	9.36 SEK	1,494,082,576 SEK
2021-06-14	9.60 SEK 9.50 SEK	9.08 SEK 9.65 SEK	9.34 SEK	1,500,343,257 SEK
2021-06-13	8.91 SEK 9.61 SEK	8.83 SEK 10.14 SEK	9.25 SEK	1,517,435,165 SEK
2021-06-12	9.56 SEK 8.91 SEK	8.35 SEK 9.56 SEK	8.76 SEK	1,406,679,891 SEK
2021-06-11	10.34 SEK 9.53 SEK	9.42 SEK 10.35 SEK	9.78 SEK	1,505,197,934 SEK
2021-06-10	10.72 SEK 10.32 SEK	10.06 SEK 10.72 SEK	10.27 SEK	1,628,660,411 SEK
2021-06-09	9.71 SEK 10.72 SEK	9.71 SEK 12.09 SEK	10.81 SEK	1,691,752,623 SEK
2021-06-08	10.48 SEK 9.72 SEK	8.75 SEK 10.63 SEK	9.61 SEK	1,533,850,828 SEK
2021-06-07	10.74 SEK 10.51 SEK	10.38 SEK 12.90 SEK	11.37 SEK	1,658,964,806 SEK
2021-06-06	10.13 SEK 10.70 SEK	10.09 SEK 13.64 SEK	10.77 SEK	1,688,853,141 SEK
2021-06-05	10.36 SEK 10.09 SEK	9.86 SEK 10.64 SEK	10.20 SEK	1,592,325,816 SEK
2021-06-04	11.04 SEK 10.40 SEK	9.78 SEK 11.04 SEK	10.30 SEK	1,640,039,231 SEK
2021-06-03	10.91 SEK 11.01 SEK	10.49 SEK 11.07 SEK	10.80 SEK	1,735,913,202 SEK