ARK / SEK Price Converter
We analyze 8 exchanges to compute the most accurate ARK / SEK price. Check our F.A.Q.
Last Price
8.46 SEK
24h Volume
4,042,889 SEK
Last Price
8.79 SEK
24h Volume
37,158,214 SEK
Last Price
8.45 SEK
24h Volume
4,161,161 SEK
Last Price
8.59 SEK
24h Volume
1,277,911 SEK
Last Price
8.43 SEK
24h Volume
486,660 SEK
Last Price
8.77 SEK
24h Volume
256,974 SEK
Last Price
8.49 SEK
24h Volume
153,257 SEK
Last Price
8.86 SEK
24h Volume
30,315 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
9.57 SEK
9.27 SEK
9.25 SEK
10.21 SEK
9.72 SEK 1,508,520,910 SEK
2022-01-19
9.94 SEK
9.57 SEK
9.36 SEK
9.96 SEK
9.69 SEK 1,557,188,586 SEK
2022-01-18
10.29 SEK
9.93 SEK
9.61 SEK
10.72 SEK
9.98 SEK 1,615,117,623 SEK
2022-01-17
10.71 SEK
10.27 SEK
10.18 SEK
10.75 SEK
10.36 SEK 1,669,372,782 SEK
2022-01-16
10.83 SEK
10.75 SEK
10.62 SEK
10.83 SEK
10.71 SEK 1,748,317,878 SEK
2022-01-15
10.68 SEK
10.79 SEK
10.55 SEK
10.84 SEK
10.72 SEK 1,754,967,459 SEK
2022-01-14
10.60 SEK
10.68 SEK
10.29 SEK
10.82 SEK
10.56 SEK 1,736,481,424 SEK
2022-01-13
10.99 SEK
10.63 SEK
10.57 SEK
11.04 SEK
10.80 SEK 1,728,350,167 SEK
2022-01-12
10.68 SEK
10.89 SEK
10.24 SEK
11.02 SEK
10.57 SEK 1,769,618,561 SEK
2022-01-11
10.16 SEK
10.64 SEK
9.69 SEK
10.84 SEK
10.13 SEK 1,728,957,305 SEK
2022-01-10
10.70 SEK
10.13 SEK
9.29 SEK
10.73 SEK
10.21 SEK 1,645,777,540 SEK
2022-01-09
10.53 SEK
10.70 SEK
10.13 SEK
11.23 SEK
10.42 SEK 1,738,979,616 SEK
2022-01-08
10.42 SEK
10.49 SEK
10.06 SEK
11.80 SEK
10.98 SEK 1,704,652,319 SEK
2022-01-07
11.20 SEK
10.42 SEK
9.97 SEK
11.23 SEK
10.45 SEK 1,693,002,202 SEK