What is the ARK / SEK price now?

Ark (ARK) price is now 2.03 SEK!

Exchanges Historical Data

Binance

Last Price

16.41 SEK

24h Volume

50,323,312 SEK

UPBit

Last Price

17.92 SEK

24h Volume

582,192,392 SEK

CoinDCX

Last Price

16.45 SEK

24h Volume

48,358,974 SEK

P2PB2B

Last Price

16.44 SEK

24h Volume

20,330,124 SEK

WazirX

Last Price

16.18 SEK

24h Volume

9,969,257 SEK

Bittrex

Last Price

16.85 SEK

24h Volume

2,100,805 SEK

OKEx

Last Price

17.01 SEK

24h Volume

873,082 SEK

Exrates

Last Price

16.42 SEK

24h Volume

364,645 SEK

LATOKEN

Last Price

16.90 SEK

24h Volume

180,442 SEK

HitBTC

Last Price

11.61 SEK

24h Volume

138 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	16.83 SEK 15.84 SEK	15.57 SEK 16.91 SEK	16.00 SEK	2,534,800,410 SEK
2021-09-16	17.73 SEK 16.91 SEK	16.72 SEK 21.05 SEK	18.53 SEK	2,704,621,633 SEK
2021-09-15	15.25 SEK 17.72 SEK	14.79 SEK 17.98 SEK	16.45 SEK	2,834,876,325 SEK
2021-09-14	14.07 SEK 15.15 SEK	13.62 SEK 15.38 SEK	14.40 SEK	2,423,170,680 SEK
2021-09-13	14.74 SEK 14.00 SEK	13.10 SEK 14.76 SEK	13.81 SEK	2,238,699,362 SEK
2021-09-12	14.68 SEK 14.76 SEK	13.89 SEK 14.87 SEK	14.35 SEK	2,360,524,924 SEK
2021-09-11	14.32 SEK 14.62 SEK	13.38 SEK 14.65 SEK	13.98 SEK	2,336,966,362 SEK
2021-09-10	15.35 SEK 14.26 SEK	13.75 SEK 15.84 SEK	14.61 SEK	2,279,533,545 SEK
2021-09-09	14.41 SEK 15.34 SEK	13.84 SEK 15.34 SEK	14.55 SEK	2,451,641,722 SEK
2021-09-08	13.62 SEK 14.45 SEK	12.29 SEK 14.78 SEK	13.73 SEK	2,308,734,818 SEK
2021-09-07	16.57 SEK 13.59 SEK	12.52 SEK 16.57 SEK	14.90 SEK	2,171,106,839 SEK
2021-09-06	15.19 SEK 16.46 SEK	15.15 SEK 22.02 SEK	16.62 SEK	2,629,715,871 SEK
2021-09-05	16.05 SEK 15.15 SEK	14.36 SEK 16.63 SEK	15.16 SEK	2,419,282,309 SEK
2021-09-04	13.46 SEK 16.04 SEK	13.28 SEK 16.35 SEK	15.03 SEK	2,562,433,997 SEK