What is the ARK / SEK price now?

Ark (ARK) price is now 0.949302 SEK!

Last Price

8.46 SEK

24h Volume

4,042,889 SEK

Last Price

8.79 SEK

24h Volume

37,158,214 SEK

Last Price

8.45 SEK

24h Volume

4,161,161 SEK

Last Price

8.59 SEK

24h Volume

1,277,911 SEK

Last Price

8.43 SEK

24h Volume

486,660 SEK

Last Price

8.77 SEK

24h Volume

256,974 SEK

Last Price

8.49 SEK

24h Volume

153,257 SEK

Last Price

8.86 SEK

24h Volume

30,315 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	9.57 SEK 9.27 SEK	9.25 SEK 10.21 SEK	9.72 SEK	1,508,520,910 SEK
2022-01-19	9.94 SEK 9.57 SEK	9.36 SEK 9.96 SEK	9.69 SEK	1,557,188,586 SEK
2022-01-18	10.29 SEK 9.93 SEK	9.61 SEK 10.72 SEK	9.98 SEK	1,615,117,623 SEK
2022-01-17	10.71 SEK 10.27 SEK	10.18 SEK 10.75 SEK	10.36 SEK	1,669,372,782 SEK
2022-01-16	10.83 SEK 10.75 SEK	10.62 SEK 10.83 SEK	10.71 SEK	1,748,317,878 SEK
2022-01-15	10.68 SEK 10.79 SEK	10.55 SEK 10.84 SEK	10.72 SEK	1,754,967,459 SEK
2022-01-14	10.60 SEK 10.68 SEK	10.29 SEK 10.82 SEK	10.56 SEK	1,736,481,424 SEK
2022-01-13	10.99 SEK 10.63 SEK	10.57 SEK 11.04 SEK	10.80 SEK	1,728,350,167 SEK
2022-01-12	10.68 SEK 10.89 SEK	10.24 SEK 11.02 SEK	10.57 SEK	1,769,618,561 SEK
2022-01-11	10.16 SEK 10.64 SEK	9.69 SEK 10.84 SEK	10.13 SEK	1,728,957,305 SEK
2022-01-10	10.70 SEK 10.13 SEK	9.29 SEK 10.73 SEK	10.21 SEK	1,645,777,540 SEK
2022-01-09	10.53 SEK 10.70 SEK	10.13 SEK 11.23 SEK	10.42 SEK	1,738,979,616 SEK
2022-01-08	10.42 SEK 10.49 SEK	10.06 SEK 11.80 SEK	10.98 SEK	1,704,652,319 SEK
2022-01-07	11.20 SEK 10.42 SEK	9.97 SEK 11.23 SEK	10.45 SEK	1,693,002,202 SEK