ARK / SAR Price Converter
We analyze 6 exchanges to compute the most accurate ARK / SAR price. Check our F.A.Q.
Last Price
1.96 SAR
24h Volume
417,947 SAR
Last Price
1.99 SAR
24h Volume
5,548,670 SAR
Last Price
1.96 SAR
24h Volume
405,234 SAR
Last Price
1.97 SAR
24h Volume
40,220 SAR
Last Price
1.89 SAR
24h Volume
6,014 SAR
Last Price
1.91 SAR
24h Volume
5,124 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
2.02 SAR
1.90 SAR
1.86 SAR
2.02 SAR
1.91 SAR 313,673,344 SAR
2022-05-15
1.84 SAR
2.02 SAR
1.84 SAR
2.12 SAR
1.96 SAR 333,232,628 SAR
2022-05-14
1.72 SAR
1.84 SAR
1.64 SAR
1.90 SAR
1.78 SAR 303,869,644 SAR
2022-05-13
1.49 SAR
1.72 SAR
1.47 SAR
1.80 SAR
1.68 SAR 284,771,029 SAR
2022-05-12
1.79 SAR
1.49 SAR
1.33 SAR
1.82 SAR
1.52 SAR 246,328,039 SAR
2022-05-11
2.31 SAR
1.78 SAR
1.71 SAR
2.35 SAR
2.04 SAR 293,929,406 SAR
2022-05-10
2.30 SAR
2.31 SAR
2.18 SAR
2.46 SAR
2.35 SAR 380,640,323 SAR
2022-05-09
2.72 SAR
2.30 SAR
2.28 SAR
2.73 SAR
2.52 SAR 378,939,806 SAR
2022-05-08
2.85 SAR
2.70 SAR
2.68 SAR
2.86 SAR
2.73 SAR 445,556,209 SAR
2022-05-07
2.99 SAR
2.85 SAR
2.82 SAR
3.01 SAR
2.91 SAR 471,062,494 SAR
2022-05-06
3.05 SAR
2.99 SAR
2.84 SAR
3.14 SAR
2.96 SAR 492,716,269 SAR
2022-05-05
3.31 SAR
3.05 SAR
3.03 SAR
3.64 SAR
3.28 SAR 503,598,986 SAR
2022-05-04
2.98 SAR
3.32 SAR
2.94 SAR
3.33 SAR
3.06 SAR 547,443,199 SAR
2022-05-03
3.00 SAR
2.98 SAR
2.96 SAR
3.05 SAR
3.01 SAR 491,249,873 SAR