ARK / SAR Price Converter
We analyze 12 exchanges to compute the most accurate ARK / SAR price. Check our F.A.Q.
Last Price
4.06 SAR
24h Volume
16,201,301 SAR
Last Price
4.17 SAR
24h Volume
137,468,021 SAR
Last Price
4.07 SAR
24h Volume
14,842,155 SAR
Last Price
4.02 SAR
24h Volume
1,628,540 SAR
Last Price
4.05 SAR
24h Volume
1,449,972 SAR
Last Price
4.03 SAR
24h Volume
176,846 SAR
Last Price
4.11 SAR
24h Volume
136,311 SAR
Last Price
4.06 SAR
24h Volume
91,602 SAR
Last Price
1.34 SAR
24h Volume
74,982 SAR
Last Price
3.44 SAR
24h Volume
72,077 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-16
4.21 SAR
4.05 SAR
3.97 SAR
4.22 SAR
4.09 SAR 640,103,805 SAR
2021-06-15
4.24 SAR
4.20 SAR
4.11 SAR
4.29 SAR
4.15 SAR 663,054,398 SAR
2021-06-14
4.26 SAR
4.22 SAR
4.03 SAR
4.28 SAR
4.14 SAR 665,832,806 SAR
2021-06-13
3.95 SAR
4.26 SAR
3.92 SAR
4.50 SAR
4.10 SAR 673,417,973 SAR
2021-06-12
4.24 SAR
3.95 SAR
3.71 SAR
4.24 SAR
3.89 SAR 624,266,224 SAR
2021-06-11
4.59 SAR
4.23 SAR
4.18 SAR
4.59 SAR
4.34 SAR 667,987,249 SAR
2021-06-10
4.76 SAR
4.58 SAR
4.46 SAR
4.76 SAR
4.56 SAR 722,778,289 SAR
2021-06-09
4.31 SAR
4.76 SAR
4.31 SAR
5.36 SAR
4.80 SAR 750,777,791 SAR
2021-06-08
4.65 SAR
4.31 SAR
3.88 SAR
4.72 SAR
4.26 SAR 680,703,030 SAR
2021-06-07
4.77 SAR
4.67 SAR
4.61 SAR
5.72 SAR
5.05 SAR 736,226,985 SAR
2021-06-06
4.50 SAR
4.75 SAR
4.48 SAR
6.05 SAR
4.78 SAR 749,491,039 SAR
2021-06-05
4.60 SAR
4.48 SAR
4.38 SAR
4.72 SAR
4.53 SAR 706,653,469 SAR
2021-06-04
4.90 SAR
4.61 SAR
4.34 SAR
4.90 SAR
4.57 SAR 727,828,061 SAR
2021-06-03
4.84 SAR
4.88 SAR
4.66 SAR
4.91 SAR
4.79 SAR 770,375,681 SAR