Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
2.02 SAR
1.90 SAR
|
1.86 SAR
2.02 SAR
|
1.91 SAR | 313,673,344 SAR |
2022-05-15 |
1.84 SAR
2.02 SAR
|
1.84 SAR
2.12 SAR
|
1.96 SAR | 333,232,628 SAR |
2022-05-14 |
1.72 SAR
1.84 SAR
|
1.64 SAR
1.90 SAR
|
1.78 SAR | 303,869,644 SAR |
2022-05-13 |
1.49 SAR
1.72 SAR
|
1.47 SAR
1.80 SAR
|
1.68 SAR | 284,771,029 SAR |
2022-05-12 |
1.79 SAR
1.49 SAR
|
1.33 SAR
1.82 SAR
|
1.52 SAR | 246,328,039 SAR |
2022-05-11 |
2.31 SAR
1.78 SAR
|
1.71 SAR
2.35 SAR
|
2.04 SAR | 293,929,406 SAR |
2022-05-10 |
2.30 SAR
2.31 SAR
|
2.18 SAR
2.46 SAR
|
2.35 SAR | 380,640,323 SAR |
2022-05-09 |
2.72 SAR
2.30 SAR
|
2.28 SAR
2.73 SAR
|
2.52 SAR | 378,939,806 SAR |
2022-05-08 |
2.85 SAR
2.70 SAR
|
2.68 SAR
2.86 SAR
|
2.73 SAR | 445,556,209 SAR |
2022-05-07 |
2.99 SAR
2.85 SAR
|
2.82 SAR
3.01 SAR
|
2.91 SAR | 471,062,494 SAR |
2022-05-06 |
3.05 SAR
2.99 SAR
|
2.84 SAR
3.14 SAR
|
2.96 SAR | 492,716,269 SAR |
2022-05-05 |
3.31 SAR
3.05 SAR
|
3.03 SAR
3.64 SAR
|
3.28 SAR | 503,598,986 SAR |
2022-05-04 |
2.98 SAR
3.32 SAR
|
2.94 SAR
3.33 SAR
|
3.06 SAR | 547,443,199 SAR |
2022-05-03 |
3.00 SAR
2.98 SAR
|
2.96 SAR
3.05 SAR
|
3.01 SAR | 491,249,873 SAR |