ARK / SAR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / SAR price. Check our F.A.Q.
Last Price
4.81 SAR
24h Volume
4,843,523 SAR
Last Price
4.97 SAR
24h Volume
18,727,944 SAR
Last Price
4.82 SAR
24h Volume
12,658,993 SAR
Last Price
4.81 SAR
24h Volume
4,764,166 SAR
Last Price
4.81 SAR
24h Volume
394,720 SAR
Last Price
4.70 SAR
24h Volume
258,582 SAR
Last Price
4.82 SAR
24h Volume
170,807 SAR
Last Price
1.34 SAR
24h Volume
74,982 SAR
Last Price
4.83 SAR
24h Volume
35,950 SAR
Last Price
3.89 SAR
24h Volume
244 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
4.95 SAR
4.90 SAR
4.64 SAR
4.98 SAR
4.76 SAR 763,441,826 SAR
2021-03-04
5.20 SAR
4.95 SAR
4.81 SAR
5.32 SAR
4.98 SAR 771,242,816 SAR
2021-03-03
4.98 SAR
5.20 SAR
4.89 SAR
5.23 SAR
4.98 SAR 810,322,811 SAR
2021-03-02
5.11 SAR
4.97 SAR
4.74 SAR
5.13 SAR
4.91 SAR 773,510,614 SAR
2021-03-01
4.79 SAR
5.10 SAR
4.73 SAR
5.27 SAR
5.01 SAR 793,658,078 SAR
2021-02-28
5.06 SAR
4.80 SAR
4.43 SAR
5.87 SAR
5.16 SAR 747,024,611 SAR
2021-02-27
4.45 SAR
5.09 SAR
4.37 SAR
6.56 SAR
4.95 SAR 791,880,934 SAR
2021-02-26
4.27 SAR
4.44 SAR
3.96 SAR
4.66 SAR
4.34 SAR 691,498,031 SAR
2021-02-25
4.13 SAR
4.25 SAR
4.05 SAR
5.23 SAR
4.47 SAR 661,943,123 SAR
2021-02-24
4.03 SAR
4.14 SAR
3.72 SAR
4.44 SAR
4.11 SAR 643,922,089 SAR
2021-02-23
5.48 SAR
4.05 SAR
3.25 SAR
5.50 SAR
4.12 SAR 629,786,164 SAR
2021-02-22
5.34 SAR
5.50 SAR
4.97 SAR
7.19 SAR
5.49 SAR 854,963,243 SAR
2021-02-21
3.98 SAR
5.34 SAR
3.95 SAR
8.54 SAR
5.10 SAR 830,987,959 SAR
2021-02-20
4.25 SAR
4.00 SAR
3.93 SAR
4.42 SAR
4.18 SAR 621,230,291 SAR