ARK / RUB Price Converter
We analyze 10 exchanges to compute the most accurate ARK / RUB price. Check our F.A.Q.
Last Price
202.03 RUB
24h Volume
375,288,791 RUB
Last Price
235.39 RUB
24h Volume
1,914,291,155 RUB
Last Price
201.96 RUB
24h Volume
387,848,054 RUB
Last Price
205.06 RUB
24h Volume
11,770,694 RUB
Last Price
202.47 RUB
24h Volume
9,815,774 RUB
Last Price
202.61 RUB
24h Volume
9,134,899 RUB
Last Price
230.68 RUB
24h Volume
7,128,455 RUB
Last Price
202.45 RUB
24h Volume
2,049,434 RUB
Last Price
27.71 RUB
24h Volume
1,547,830 RUB
Last Price
193.93 RUB
24h Volume
172,596 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
264.63 RUB
257.38 RUB
248.07 RUB
297.63 RUB
259.50 RUB 40,290,136,491 RUB
2021-04-09
233.73 RUB
262.26 RUB
217.31 RUB
276.81 RUB
243.18 RUB 41,047,802,658 RUB
2021-04-08
216.80 RUB
233.56 RUB
183.27 RUB
234.77 RUB
210.76 RUB 36,551,306,876 RUB
2021-04-07
198.38 RUB
218.31 RUB
147.70 RUB
220.02 RUB
183.64 RUB 34,160,125,368 RUB
2021-04-06
214.22 RUB
198.81 RUB
189.87 RUB
214.31 RUB
199.94 RUB 31,103,692,925 RUB
2021-04-05
226.45 RUB
214.31 RUB
208.25 RUB
235.67 RUB
215.66 RUB 33,524,899,682 RUB
2021-04-04
207.44 RUB
226.46 RUB
199.04 RUB
226.46 RUB
217.39 RUB 35,420,959,553 RUB
2021-04-03
230.86 RUB
207.15 RUB
197.45 RUB
236.23 RUB
221.84 RUB 32,396,309,257 RUB
2021-04-02
225.81 RUB
230.88 RUB
208.91 RUB
237.10 RUB
222.53 RUB 36,101,279,816 RUB
2021-04-01
238.81 RUB
226.06 RUB
222.25 RUB
249.34 RUB
230.52 RUB 35,343,709,328 RUB
2021-03-31
245.91 RUB
239.27 RUB
228.80 RUB
273.82 RUB
241.57 RUB 37,403,772,038 RUB
2021-03-30
197.43 RUB
247.33 RUB
183.93 RUB
301.74 RUB
212.89 RUB 38,658,488,434 RUB
2021-03-29
152.49 RUB
195.99 RUB
150.24 RUB
227.02 RUB
167.54 RUB 30,628,991,659 RUB
2021-03-28
143.54 RUB
152.48 RUB
140.55 RUB
160.56 RUB
152.90 RUB 23,826,689,239 RUB