What is the ARK / RUB price now?

Ark (ARK) price is now 0.754276 RUB!

Exchanges Historical Data

Binance

Last Price

53.66 RUB

24h Volume

97,910,644 RUB

UPBit

Last Price

55.06 RUB

24h Volume

338,441,831 RUB

CoinDCX

Last Price

53.65 RUB

24h Volume

75,522,530 RUB

P2PB2B

Last Price

53.08 RUB

24h Volume

9,089,233 RUB

WazirX

Last Price

53.79 RUB

24h Volume

4,884,537 RUB

Bittrex

Last Price

53.25 RUB

24h Volume

3,654,672 RUB

OKEx

Last Price

53.57 RUB

24h Volume

1,645,210 RUB

Last Price

25.88 RUB

24h Volume

1,445,654 RUB

LATOKEN

Last Price

57.57 RUB

24h Volume

1,389,290 RUB

Exrates

Last Price

53.86 RUB

24h Volume

513,136 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-23	49.67 RUB 53.95 RUB	47.16 RUB 54.11 RUB	51.85 RUB	8,531,281,573 RUB
2021-06-22	52.68 RUB 49.69 RUB	41.54 RUB 53.19 RUB	48.29 RUB	7,856,818,009 RUB
2021-06-21	71.70 RUB 52.35 RUB	52.14 RUB 72.24 RUB	61.58 RUB	8,275,603,974 RUB
2021-06-20	74.58 RUB 72.24 RUB	65.00 RUB 75.04 RUB	71.45 RUB	11,419,055,493 RUB
2021-06-19	78.48 RUB 74.60 RUB	73.32 RUB 78.49 RUB	75.07 RUB	11,791,262,545 RUB
2021-06-18	81.55 RUB 77.93 RUB	75.56 RUB 90.67 RUB	77.83 RUB	12,314,592,864 RUB
2021-06-17	78.32 RUB 81.56 RUB	77.59 RUB 93.01 RUB	81.03 RUB	12,887,119,284 RUB
2021-06-16	81.18 RUB 78.12 RUB	76.46 RUB 81.27 RUB	78.84 RUB	12,341,201,360 RUB
2021-06-15	81.69 RUB 80.93 RUB	79.17 RUB 82.66 RUB	80.10 RUB	12,783,688,784 RUB
2021-06-14	82.18 RUB 81.28 RUB	77.66 RUB 82.57 RUB	79.87 RUB	12,837,256,505 RUB
2021-06-13	76.24 RUB 82.22 RUB	75.57 RUB 86.79 RUB	79.12 RUB	12,983,498,510 RUB
2021-06-12	81.81 RUB 76.23 RUB	71.46 RUB 81.81 RUB	74.93 RUB	12,035,852,794 RUB
2021-06-11	88.44 RUB 81.57 RUB	80.60 RUB 88.57 RUB	83.70 RUB	12,878,794,156 RUB
2021-06-10	91.75 RUB 88.28 RUB	86.08 RUB 91.75 RUB	87.84 RUB	13,935,165,407 RUB