ARK / RUB Price Converter
We analyze 7 exchanges to compute the most accurate ARK / RUB price. Check our F.A.Q.
Last Price
33.57 RUB
24h Volume
13,878,615 RUB
Last Price
34.25 RUB
24h Volume
155,316,528 RUB
Last Price
33.55 RUB
24h Volume
14,297,163 RUB
Last Price
33.74 RUB
24h Volume
947,208 RUB
Last Price
33.70 RUB
24h Volume
629,742 RUB
Last Price
25.98 RUB
24h Volume
308,945 RUB
Last Price
33.93 RUB
24h Volume
17,094 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
36.34 RUB
36.27 RUB
34.41 RUB
36.47 RUB
35.16 RUB 5,998,027,413 RUB
2022-05-24
33.87 RUB
36.19 RUB
32.79 RUB
36.80 RUB
33.81 RUB 5,984,073,982 RUB
2022-05-23
34.28 RUB
33.51 RUB
32.87 RUB
35.98 RUB
34.71 RUB 5,541,137,751 RUB
2022-05-22
31.28 RUB
34.32 RUB
30.82 RUB
34.92 RUB
32.94 RUB 5,674,637,099 RUB
2022-05-21
30.53 RUB
31.23 RUB
29.74 RUB
31.29 RUB
30.57 RUB 5,162,714,988 RUB
2022-05-20
31.52 RUB
30.49 RUB
29.52 RUB
32.20 RUB
30.76 RUB 5,038,962,003 RUB
2022-05-19
29.69 RUB
31.56 RUB
28.53 RUB
31.64 RUB
29.98 RUB 5,214,712,216 RUB
2022-05-18
34.81 RUB
29.86 RUB
29.75 RUB
35.53 RUB
32.79 RUB 4,933,562,989 RUB
2022-05-17
32.79 RUB
34.89 RUB
32.75 RUB
35.11 RUB
33.93 RUB 5,765,205,450 RUB
2022-05-16
34.93 RUB
32.79 RUB
32.20 RUB
34.93 RUB
32.96 RUB 5,416,093,069 RUB
2022-05-15
31.86 RUB
34.83 RUB
31.77 RUB
36.55 RUB
33.83 RUB 5,753,816,702 RUB
2022-05-14
29.67 RUB
31.77 RUB
28.39 RUB
32.83 RUB
30.71 RUB 5,246,815,849 RUB
2022-05-13
25.81 RUB
29.78 RUB
25.30 RUB
31.09 RUB
29.09 RUB 4,917,046,430 RUB
2022-05-12
30.87 RUB
25.76 RUB
22.90 RUB
31.47 RUB
26.26 RUB 4,253,264,136 RUB