Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
36.34 RUB
36.27 RUB
|
34.41 RUB
36.47 RUB
|
35.16 RUB | 5,998,027,413 RUB |
2022-05-24 |
33.87 RUB
36.19 RUB
|
32.79 RUB
36.80 RUB
|
33.81 RUB | 5,984,073,982 RUB |
2022-05-23 |
34.28 RUB
33.51 RUB
|
32.87 RUB
35.98 RUB
|
34.71 RUB | 5,541,137,751 RUB |
2022-05-22 |
31.28 RUB
34.32 RUB
|
30.82 RUB
34.92 RUB
|
32.94 RUB | 5,674,637,099 RUB |
2022-05-21 |
30.53 RUB
31.23 RUB
|
29.74 RUB
31.29 RUB
|
30.57 RUB | 5,162,714,988 RUB |
2022-05-20 |
31.52 RUB
30.49 RUB
|
29.52 RUB
32.20 RUB
|
30.76 RUB | 5,038,962,003 RUB |
2022-05-19 |
29.69 RUB
31.56 RUB
|
28.53 RUB
31.64 RUB
|
29.98 RUB | 5,214,712,216 RUB |
2022-05-18 |
34.81 RUB
29.86 RUB
|
29.75 RUB
35.53 RUB
|
32.79 RUB | 4,933,562,989 RUB |
2022-05-17 |
32.79 RUB
34.89 RUB
|
32.75 RUB
35.11 RUB
|
33.93 RUB | 5,765,205,450 RUB |
2022-05-16 |
34.93 RUB
32.79 RUB
|
32.20 RUB
34.93 RUB
|
32.96 RUB | 5,416,093,069 RUB |
2022-05-15 |
31.86 RUB
34.83 RUB
|
31.77 RUB
36.55 RUB
|
33.83 RUB | 5,753,816,702 RUB |
2022-05-14 |
29.67 RUB
31.77 RUB
|
28.39 RUB
32.83 RUB
|
30.71 RUB | 5,246,815,849 RUB |
2022-05-13 |
25.81 RUB
29.78 RUB
|
25.30 RUB
31.09 RUB
|
29.09 RUB | 4,917,046,430 RUB |
2022-05-12 |
30.87 RUB
25.76 RUB
|
22.90 RUB
31.47 RUB
|
26.26 RUB | 4,253,264,136 RUB |