What is the ARK / RUB price now?

Ark (ARK) price is now 2.03 RUB!

Exchanges Historical Data

Binance

Last Price

119.09 RUB

24h Volume

62,215,487 RUB

UPBit

Last Price

150.43 RUB

24h Volume

816,653,802 RUB

CoinDCX

Last Price

119.20 RUB

24h Volume

62,055,693 RUB

P2PB2B

Last Price

118.76 RUB

24h Volume

33,734,672 RUB

OKEx

Last Price

119.44 RUB

24h Volume

32,357,832 RUB

WazirX

Last Price

119.94 RUB

24h Volume

3,541,838 RUB

Bittrex

Last Price

136.92 RUB

24h Volume

3,420,917 RUB

Exrates

Last Price

119.14 RUB

24h Volume

410,314 RUB

LATOKEN

Last Price

107.38 RUB

24h Volume

83,288 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	146.91 RUB 150.58 RUB	141.87 RUB 151.65 RUB	145.17 RUB	24,199,590,550 RUB
2021-10-19	141.04 RUB 146.86 RUB	120.22 RUB 147.04 RUB	140.49 RUB	23,598,142,226 RUB
2021-10-18	141.41 RUB 140.77 RUB	131.62 RUB 141.41 RUB	135.55 RUB	22,616,394,770 RUB
2021-10-17	148.21 RUB 140.66 RUB	137.02 RUB 148.21 RUB	141.82 RUB	22,595,323,848 RUB
2021-10-16	152.22 RUB 148.21 RUB	143.96 RUB 154.59 RUB	147.40 RUB	23,805,146,174 RUB
2021-10-15	169.47 RUB 152.22 RUB	144.62 RUB 186.61 RUB	156.01 RUB	24,446,193,060 RUB
2021-10-14	148.89 RUB 170.93 RUB	146.81 RUB 170.93 RUB	160.20 RUB	27,446,436,468 RUB
2021-10-13	133.52 RUB 148.60 RUB	131.51 RUB 158.71 RUB	141.53 RUB	23,857,598,752 RUB
2021-10-12	147.78 RUB 133.29 RUB	112.17 RUB 147.78 RUB	130.91 RUB	21,397,532,854 RUB
2021-10-11	156.91 RUB 147.21 RUB	143.07 RUB 165.34 RUB	145.85 RUB	23,629,070,384 RUB
2021-10-10	129.89 RUB 156.62 RUB	129.10 RUB 321.48 RUB	174.65 RUB	25,135,800,673 RUB
2021-10-09	134.79 RUB 129.10 RUB	124.42 RUB 144.36 RUB	133.10 RUB	20,715,740,671 RUB
2021-10-08	122.70 RUB 134.51 RUB	121.15 RUB 139.53 RUB	130.74 RUB	21,581,907,166 RUB
2021-10-07	120.84 RUB 122.70 RUB	115.87 RUB 122.70 RUB	118.70 RUB	19,683,897,834 RUB