What is the ARK / RUB price now?

Ark (ARK) price is now 0.526519 RUB!

Last Price

33.57 RUB

24h Volume

13,878,615 RUB

Last Price

34.25 RUB

24h Volume

155,316,528 RUB

Last Price

33.55 RUB

24h Volume

14,297,163 RUB

Last Price

33.74 RUB

24h Volume

947,208 RUB

Last Price

33.70 RUB

24h Volume

629,742 RUB

Last Price

25.98 RUB

24h Volume

308,945 RUB

Last Price

33.93 RUB

24h Volume

17,094 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	36.34 RUB 36.27 RUB	34.41 RUB 36.47 RUB	35.16 RUB	5,998,027,413 RUB
2022-05-24	33.87 RUB 36.19 RUB	32.79 RUB 36.80 RUB	33.81 RUB	5,984,073,982 RUB
2022-05-23	34.28 RUB 33.51 RUB	32.87 RUB 35.98 RUB	34.71 RUB	5,541,137,751 RUB
2022-05-22	31.28 RUB 34.32 RUB	30.82 RUB 34.92 RUB	32.94 RUB	5,674,637,099 RUB
2022-05-21	30.53 RUB 31.23 RUB	29.74 RUB 31.29 RUB	30.57 RUB	5,162,714,988 RUB
2022-05-20	31.52 RUB 30.49 RUB	29.52 RUB 32.20 RUB	30.76 RUB	5,038,962,003 RUB
2022-05-19	29.69 RUB 31.56 RUB	28.53 RUB 31.64 RUB	29.98 RUB	5,214,712,216 RUB
2022-05-18	34.81 RUB 29.86 RUB	29.75 RUB 35.53 RUB	32.79 RUB	4,933,562,989 RUB
2022-05-17	32.79 RUB 34.89 RUB	32.75 RUB 35.11 RUB	33.93 RUB	5,765,205,450 RUB
2022-05-16	34.93 RUB 32.79 RUB	32.20 RUB 34.93 RUB	32.96 RUB	5,416,093,069 RUB
2022-05-15	31.86 RUB 34.83 RUB	31.77 RUB 36.55 RUB	33.83 RUB	5,753,816,702 RUB
2022-05-14	29.67 RUB 31.77 RUB	28.39 RUB 32.83 RUB	30.71 RUB	5,246,815,849 RUB
2022-05-13	25.81 RUB 29.78 RUB	25.30 RUB 31.09 RUB	29.09 RUB	4,917,046,430 RUB
2022-05-12	30.87 RUB 25.76 RUB	22.90 RUB 31.47 RUB	26.26 RUB	4,253,264,136 RUB