What is the ARK / RUB price now?

Ark (ARK) price is now 2.91 RUB!

Exchanges Historical Data

Binance

Last Price

202.03 RUB

24h Volume

375,288,791 RUB

UPBit

Last Price

235.39 RUB

24h Volume

1,914,291,155 RUB

CoinDCX

Last Price

201.96 RUB

24h Volume

387,848,054 RUB

OKEx

Last Price

205.06 RUB

24h Volume

11,770,694 RUB

P2PB2B

Last Price

202.47 RUB

24h Volume

9,815,774 RUB

Bittrex

Last Price

202.61 RUB

24h Volume

9,134,899 RUB

LATOKEN

Last Price

230.68 RUB

24h Volume

7,128,455 RUB

Exrates

Last Price

202.45 RUB

24h Volume

2,049,434 RUB

Last Price

27.71 RUB

24h Volume

1,547,830 RUB

Bilaxy

Last Price

193.93 RUB

24h Volume

172,596 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	264.63 RUB 257.38 RUB	248.07 RUB 297.63 RUB	259.50 RUB	40,290,136,491 RUB
2021-04-09	233.73 RUB 262.26 RUB	217.31 RUB 276.81 RUB	243.18 RUB	41,047,802,658 RUB
2021-04-08	216.80 RUB 233.56 RUB	183.27 RUB 234.77 RUB	210.76 RUB	36,551,306,876 RUB
2021-04-07	198.38 RUB 218.31 RUB	147.70 RUB 220.02 RUB	183.64 RUB	34,160,125,368 RUB
2021-04-06	214.22 RUB 198.81 RUB	189.87 RUB 214.31 RUB	199.94 RUB	31,103,692,925 RUB
2021-04-05	226.45 RUB 214.31 RUB	208.25 RUB 235.67 RUB	215.66 RUB	33,524,899,682 RUB
2021-04-04	207.44 RUB 226.46 RUB	199.04 RUB 226.46 RUB	217.39 RUB	35,420,959,553 RUB
2021-04-03	230.86 RUB 207.15 RUB	197.45 RUB 236.23 RUB	221.84 RUB	32,396,309,257 RUB
2021-04-02	225.81 RUB 230.88 RUB	208.91 RUB 237.10 RUB	222.53 RUB	36,101,279,816 RUB
2021-04-01	238.81 RUB 226.06 RUB	222.25 RUB 249.34 RUB	230.52 RUB	35,343,709,328 RUB
2021-03-31	245.91 RUB 239.27 RUB	228.80 RUB 273.82 RUB	241.57 RUB	37,403,772,038 RUB
2021-03-30	197.43 RUB 247.33 RUB	183.93 RUB 301.74 RUB	212.89 RUB	38,658,488,434 RUB
2021-03-29	152.49 RUB 195.99 RUB	150.24 RUB 227.02 RUB	167.54 RUB	30,628,991,659 RUB
2021-03-28	143.54 RUB 152.48 RUB	140.55 RUB 160.56 RUB	152.90 RUB	23,826,689,239 RUB