Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
264.63 RUB
257.38 RUB
|
248.07 RUB
297.63 RUB
|
259.50 RUB | 40,290,136,491 RUB |
2021-04-09 |
233.73 RUB
262.26 RUB
|
217.31 RUB
276.81 RUB
|
243.18 RUB | 41,047,802,658 RUB |
2021-04-08 |
216.80 RUB
233.56 RUB
|
183.27 RUB
234.77 RUB
|
210.76 RUB | 36,551,306,876 RUB |
2021-04-07 |
198.38 RUB
218.31 RUB
|
147.70 RUB
220.02 RUB
|
183.64 RUB | 34,160,125,368 RUB |
2021-04-06 |
214.22 RUB
198.81 RUB
|
189.87 RUB
214.31 RUB
|
199.94 RUB | 31,103,692,925 RUB |
2021-04-05 |
226.45 RUB
214.31 RUB
|
208.25 RUB
235.67 RUB
|
215.66 RUB | 33,524,899,682 RUB |
2021-04-04 |
207.44 RUB
226.46 RUB
|
199.04 RUB
226.46 RUB
|
217.39 RUB | 35,420,959,553 RUB |
2021-04-03 |
230.86 RUB
207.15 RUB
|
197.45 RUB
236.23 RUB
|
221.84 RUB | 32,396,309,257 RUB |
2021-04-02 |
225.81 RUB
230.88 RUB
|
208.91 RUB
237.10 RUB
|
222.53 RUB | 36,101,279,816 RUB |
2021-04-01 |
238.81 RUB
226.06 RUB
|
222.25 RUB
249.34 RUB
|
230.52 RUB | 35,343,709,328 RUB |
2021-03-31 |
245.91 RUB
239.27 RUB
|
228.80 RUB
273.82 RUB
|
241.57 RUB | 37,403,772,038 RUB |
2021-03-30 |
197.43 RUB
247.33 RUB
|
183.93 RUB
301.74 RUB
|
212.89 RUB | 38,658,488,434 RUB |
2021-03-29 |
152.49 RUB
195.99 RUB
|
150.24 RUB
227.02 RUB
|
167.54 RUB | 30,628,991,659 RUB |
2021-03-28 |
143.54 RUB
152.48 RUB
|
140.55 RUB
160.56 RUB
|
152.90 RUB | 23,826,689,239 RUB |