ARK / RUB Price Converter
We analyze 12 exchanges to compute the most accurate ARK / RUB price. Check our F.A.Q.
Last Price
53.66 RUB
24h Volume
97,910,644 RUB
Last Price
55.06 RUB
24h Volume
338,441,831 RUB
Last Price
53.65 RUB
24h Volume
75,522,530 RUB
Last Price
53.08 RUB
24h Volume
9,089,233 RUB
Last Price
53.79 RUB
24h Volume
4,884,537 RUB
Last Price
53.25 RUB
24h Volume
3,654,672 RUB
Last Price
53.57 RUB
24h Volume
1,645,210 RUB
Last Price
25.88 RUB
24h Volume
1,445,654 RUB
Last Price
57.57 RUB
24h Volume
1,389,290 RUB
Last Price
53.86 RUB
24h Volume
513,136 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
49.67 RUB
53.95 RUB
47.16 RUB
54.11 RUB
51.85 RUB 8,531,281,573 RUB
2021-06-22
52.68 RUB
49.69 RUB
41.54 RUB
53.19 RUB
48.29 RUB 7,856,818,009 RUB
2021-06-21
71.70 RUB
52.35 RUB
52.14 RUB
72.24 RUB
61.58 RUB 8,275,603,974 RUB
2021-06-20
74.58 RUB
72.24 RUB
65.00 RUB
75.04 RUB
71.45 RUB 11,419,055,493 RUB
2021-06-19
78.48 RUB
74.60 RUB
73.32 RUB
78.49 RUB
75.07 RUB 11,791,262,545 RUB
2021-06-18
81.55 RUB
77.93 RUB
75.56 RUB
90.67 RUB
77.83 RUB 12,314,592,864 RUB
2021-06-17
78.32 RUB
81.56 RUB
77.59 RUB
93.01 RUB
81.03 RUB 12,887,119,284 RUB
2021-06-16
81.18 RUB
78.12 RUB
76.46 RUB
81.27 RUB
78.84 RUB 12,341,201,360 RUB
2021-06-15
81.69 RUB
80.93 RUB
79.17 RUB
82.66 RUB
80.10 RUB 12,783,688,784 RUB
2021-06-14
82.18 RUB
81.28 RUB
77.66 RUB
82.57 RUB
79.87 RUB 12,837,256,505 RUB
2021-06-13
76.24 RUB
82.22 RUB
75.57 RUB
86.79 RUB
79.12 RUB 12,983,498,510 RUB
2021-06-12
81.81 RUB
76.23 RUB
71.46 RUB
81.81 RUB
74.93 RUB 12,035,852,794 RUB
2021-06-11
88.44 RUB
81.57 RUB
80.60 RUB
88.57 RUB
83.70 RUB 12,878,794,156 RUB
2021-06-10
91.75 RUB
88.28 RUB
86.08 RUB
91.75 RUB
87.84 RUB 13,935,165,407 RUB