ARK / PKR Price Converter
We analyze 11 exchanges to compute the most accurate ARK / PKR price. Check our F.A.Q.
Last Price
328.16 PKR
24h Volume
860,459,362 PKR
Last Price
354.85 PKR
24h Volume
4,234,827,154 PKR
Last Price
328.04 PKR
24h Volume
723,639,103 PKR
Last Price
333.18 PKR
24h Volume
46,117,554 PKR
Last Price
326.66 PKR
24h Volume
23,897,430 PKR
Last Price
327.06 PKR
24h Volume
17,918,129 PKR
Last Price
54.87 PKR
24h Volume
3,064,467 PKR
Last Price
268.40 PKR
24h Volume
2,859,415 PKR
Last Price
329.07 PKR
24h Volume
1,337,675 PKR
Last Price
308.57 PKR
24h Volume
142,869 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
322.36 PKR
349.45 PKR
311.73 PKR
355.16 PKR
333.23 PKR 54,899,701,391 PKR
2021-05-05
304.36 PKR
322.13 PKR
302.98 PKR
349.79 PKR
315.43 PKR 50,600,497,849 PKR
2021-05-04
346.94 PKR
303.24 PKR
300.20 PKR
347.48 PKR
321.27 PKR 47,626,475,441 PKR
2021-05-03
325.92 PKR
346.79 PKR
323.98 PKR
347.93 PKR
335.47 PKR 54,458,383,857 PKR
2021-05-02
336.66 PKR
326.11 PKR
311.45 PKR
347.47 PKR
326.32 PKR 51,204,171,671 PKR
2021-05-01
333.05 PKR
336.43 PKR
323.73 PKR
347.34 PKR
333.45 PKR 52,816,788,870 PKR
2021-04-30
321.49 PKR
331.95 PKR
317.42 PKR
342.48 PKR
328.71 PKR 52,106,799,506 PKR
2021-04-29
322.41 PKR
322.07 PKR
307.12 PKR
343.99 PKR
320.76 PKR 50,547,920,320 PKR
2021-04-28
341.09 PKR
320.73 PKR
300.22 PKR
357.59 PKR
320.11 PKR 50,332,091,619 PKR
2021-04-27
291.25 PKR
341.72 PKR
282.81 PKR
371.81 PKR
336.22 PKR 53,617,554,592 PKR
2021-04-26
258.75 PKR
291.60 PKR
247.21 PKR
303.30 PKR
278.19 PKR 45,747,416,345 PKR
2021-04-25
256.78 PKR
257.93 PKR
232.41 PKR
287.05 PKR
263.12 PKR 40,460,311,257 PKR
2021-04-24
241.57 PKR
258.10 PKR
236.47 PKR
313.35 PKR
275.82 PKR 40,480,876,144 PKR
2021-04-23
250.06 PKR
242.19 PKR
198.61 PKR
269.09 PKR
223.31 PKR 37,979,916,168 PKR