ARK / PKR Price Converter
We analyze 7 exchanges to compute the most accurate ARK / PKR price. Check our F.A.Q.
Last Price
99.50 PKR
24h Volume
33,866,817 PKR
Last Price
101.61 PKR
24h Volume
163,613,916 PKR
Last Price
99.46 PKR
24h Volume
34,084,856 PKR
Last Price
100.75 PKR
24h Volume
2,066,018 PKR
Last Price
98.98 PKR
24h Volume
113,695 PKR
Last Price
103.25 PKR
24h Volume
47,890 PKR
Last Price
80.67 PKR
24h Volume
358 PKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
106.34 PKR
102.13 PKR
99.73 PKR
106.51 PKR
102.48 PKR 16,896,329,343 PKR
2022-05-26
112.07 PKR
106.35 PKR
100.93 PKR
113.66 PKR
107.57 PKR 17,591,317,663 PKR
2022-05-25
112.29 PKR
112.07 PKR
106.34 PKR
112.71 PKR
108.66 PKR 18,535,988,963 PKR
2022-05-24
104.66 PKR
111.83 PKR
101.32 PKR
113.72 PKR
104.49 PKR 18,492,868,013 PKR
2022-05-23
105.94 PKR
103.56 PKR
101.59 PKR
111.19 PKR
107.28 PKR 17,124,041,142 PKR
2022-05-22
96.65 PKR
106.07 PKR
95.26 PKR
107.91 PKR
101.80 PKR 17,536,600,518 PKR
2022-05-21
94.36 PKR
96.52 PKR
91.91 PKR
96.68 PKR
94.47 PKR 15,954,583,305 PKR
2022-05-20
97.41 PKR
94.22 PKR
91.23 PKR
99.50 PKR
95.06 PKR 15,572,143,581 PKR
2022-05-19
91.75 PKR
97.52 PKR
88.16 PKR
97.78 PKR
92.65 PKR 16,115,272,810 PKR
2022-05-18
107.57 PKR
92.27 PKR
91.94 PKR
109.80 PKR
101.33 PKR 15,246,424,002 PKR
2022-05-17
101.33 PKR
107.84 PKR
101.22 PKR
108.50 PKR
104.85 PKR 17,816,488,192 PKR
2022-05-16
107.95 PKR
101.32 PKR
99.51 PKR
107.95 PKR
101.87 PKR 16,737,609,623 PKR
2022-05-15
98.45 PKR
107.65 PKR
98.18 PKR
112.95 PKR
104.55 PKR 17,781,293,003 PKR
2022-05-14
91.69 PKR
98.18 PKR
87.72 PKR
101.46 PKR
94.89 PKR 16,214,484,191 PKR