Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
106.34 PKR
102.13 PKR
|
99.73 PKR
106.51 PKR
|
102.48 PKR | 16,896,329,343 PKR |
2022-05-26 |
112.07 PKR
106.35 PKR
|
100.93 PKR
113.66 PKR
|
107.57 PKR | 17,591,317,663 PKR |
2022-05-25 |
112.29 PKR
112.07 PKR
|
106.34 PKR
112.71 PKR
|
108.66 PKR | 18,535,988,963 PKR |
2022-05-24 |
104.66 PKR
111.83 PKR
|
101.32 PKR
113.72 PKR
|
104.49 PKR | 18,492,868,013 PKR |
2022-05-23 |
105.94 PKR
103.56 PKR
|
101.59 PKR
111.19 PKR
|
107.28 PKR | 17,124,041,142 PKR |
2022-05-22 |
96.65 PKR
106.07 PKR
|
95.26 PKR
107.91 PKR
|
101.80 PKR | 17,536,600,518 PKR |
2022-05-21 |
94.36 PKR
96.52 PKR
|
91.91 PKR
96.68 PKR
|
94.47 PKR | 15,954,583,305 PKR |
2022-05-20 |
97.41 PKR
94.22 PKR
|
91.23 PKR
99.50 PKR
|
95.06 PKR | 15,572,143,581 PKR |
2022-05-19 |
91.75 PKR
97.52 PKR
|
88.16 PKR
97.78 PKR
|
92.65 PKR | 16,115,272,810 PKR |
2022-05-18 |
107.57 PKR
92.27 PKR
|
91.94 PKR
109.80 PKR
|
101.33 PKR | 15,246,424,002 PKR |
2022-05-17 |
101.33 PKR
107.84 PKR
|
101.22 PKR
108.50 PKR
|
104.85 PKR | 17,816,488,192 PKR |
2022-05-16 |
107.95 PKR
101.32 PKR
|
99.51 PKR
107.95 PKR
|
101.87 PKR | 16,737,609,623 PKR |
2022-05-15 |
98.45 PKR
107.65 PKR
|
98.18 PKR
112.95 PKR
|
104.55 PKR | 17,781,293,003 PKR |
2022-05-14 |
91.69 PKR
98.18 PKR
|
87.72 PKR
101.46 PKR
|
94.89 PKR | 16,214,484,191 PKR |