Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
170.90 PKR
175.39 PKR
|
157.74 PKR
188.29 PKR
|
174.11 PKR | 27,285,125,307 PKR |
2021-02-23 |
232.36 PKR
171.56 PKR
|
137.60 PKR
232.94 PKR
|
174.55 PKR | 26,686,139,045 PKR |
2021-02-22 |
226.08 PKR
232.94 PKR
|
210.59 PKR
304.50 PKR
|
232.58 PKR | 36,227,642,462 PKR |
2021-02-21 |
168.82 PKR
226.44 PKR
|
167.50 PKR
361.69 PKR
|
216.14 PKR | 35,211,729,772 PKR |
2021-02-20 |
180.08 PKR
169.30 PKR
|
166.53 PKR
187.35 PKR
|
176.93 PKR | 26,323,598,208 PKR |
2021-02-19 |
179.72 PKR
179.85 PKR
|
156.32 PKR
194.95 PKR
|
173.26 PKR | 27,959,568,095 PKR |
2021-02-18 |
129.81 PKR
181.75 PKR
|
129.54 PKR
189.19 PKR
|
161.83 PKR | 28,250,971,309 PKR |
2021-02-17 |
123.65 PKR
130.29 PKR
|
119.22 PKR
136.97 PKR
|
128.74 PKR | 20,248,909,048 PKR |
2021-02-16 |
124.33 PKR
123.65 PKR
|
118.11 PKR
127.20 PKR
|
122.69 PKR | 19,215,351,307 PKR |
2021-02-15 |
132.59 PKR
124.37 PKR
|
108.32 PKR
132.84 PKR
|
122.46 PKR | 19,323,501,348 PKR |
2021-02-14 |
126.74 PKR
132.84 PKR
|
117.70 PKR
144.91 PKR
|
130.60 PKR | 20,636,648,724 PKR |
2021-02-13 |
119.55 PKR
126.31 PKR
|
110.98 PKR
128.05 PKR
|
120.62 PKR | 19,620,590,958 PKR |
2021-02-12 |
112.53 PKR
119.80 PKR
|
107.75 PKR
122.83 PKR
|
116.24 PKR | 18,605,892,105 PKR |
2021-02-11 |
100.39 PKR
112.59 PKR
|
96.93 PKR
116.27 PKR
|
106.11 PKR | 17,484,430,884 PKR |