ARK / PKR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / PKR price. Check our F.A.Q.
Last Price
181.70 PKR
24h Volume
714,634,113 PKR
Last Price
184.89 PKR
24h Volume
1,957,217,643 PKR
Last Price
181.72 PKR
24h Volume
694,521,693 PKR
Last Price
179.35 PKR
24h Volume
472,799,882 PKR
Last Price
262.98 PKR
24h Volume
36,048,242 PKR
Last Price
180.19 PKR
24h Volume
28,323,347 PKR
Last Price
182.88 PKR
24h Volume
27,706,287 PKR
Last Price
180.80 PKR
24h Volume
3,619,550 PKR
Last Price
56.89 PKR
24h Volume
3,177,240 PKR
Last Price
270.13 PKR
24h Volume
35,276 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
170.90 PKR
175.39 PKR
157.74 PKR
188.29 PKR
174.11 PKR 27,285,125,307 PKR
2021-02-23
232.36 PKR
171.56 PKR
137.60 PKR
232.94 PKR
174.55 PKR 26,686,139,045 PKR
2021-02-22
226.08 PKR
232.94 PKR
210.59 PKR
304.50 PKR
232.58 PKR 36,227,642,462 PKR
2021-02-21
168.82 PKR
226.44 PKR
167.50 PKR
361.69 PKR
216.14 PKR 35,211,729,772 PKR
2021-02-20
180.08 PKR
169.30 PKR
166.53 PKR
187.35 PKR
176.93 PKR 26,323,598,208 PKR
2021-02-19
179.72 PKR
179.85 PKR
156.32 PKR
194.95 PKR
173.26 PKR 27,959,568,095 PKR
2021-02-18
129.81 PKR
181.75 PKR
129.54 PKR
189.19 PKR
161.83 PKR 28,250,971,309 PKR
2021-02-17
123.65 PKR
130.29 PKR
119.22 PKR
136.97 PKR
128.74 PKR 20,248,909,048 PKR
2021-02-16
124.33 PKR
123.65 PKR
118.11 PKR
127.20 PKR
122.69 PKR 19,215,351,307 PKR
2021-02-15
132.59 PKR
124.37 PKR
108.32 PKR
132.84 PKR
122.46 PKR 19,323,501,348 PKR
2021-02-14
126.74 PKR
132.84 PKR
117.70 PKR
144.91 PKR
130.60 PKR 20,636,648,724 PKR
2021-02-13
119.55 PKR
126.31 PKR
110.98 PKR
128.05 PKR
120.62 PKR 19,620,590,958 PKR
2021-02-12
112.53 PKR
119.80 PKR
107.75 PKR
122.83 PKR
116.24 PKR 18,605,892,105 PKR
2021-02-11
100.39 PKR
112.59 PKR
96.93 PKR
116.27 PKR
106.11 PKR 17,484,430,884 PKR