ARK / PKR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / PKR price. Check our F.A.Q.
Last Price
157.00 PKR
24h Volume
215,581,637 PKR
Last Price
157.57 PKR
24h Volume
1,101,324,462 PKR
Last Price
156.44 PKR
24h Volume
156,488,481 PKR
Last Price
156.39 PKR
24h Volume
58,365,163 PKR
Last Price
157.35 PKR
24h Volume
16,148,212 PKR
Last Price
157.15 PKR
24h Volume
9,660,977 PKR
Last Price
157.47 PKR
24h Volume
7,008,786 PKR
Last Price
157.63 PKR
24h Volume
4,481,630 PKR
Last Price
146.08 PKR
24h Volume
3,496,175 PKR
Last Price
157.27 PKR
24h Volume
828,498 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
151.45 PKR
148.71 PKR
143.50 PKR
151.45 PKR
146.51 PKR 23,619,784,616 PKR
2021-07-24
147.38 PKR
151.43 PKR
143.98 PKR
151.43 PKR
147.80 PKR 24,047,210,333 PKR
2021-07-23
145.45 PKR
146.78 PKR
141.34 PKR
147.83 PKR
143.91 PKR 23,306,002,342 PKR
2021-07-22
142.95 PKR
145.46 PKR
138.24 PKR
145.46 PKR
142.02 PKR 23,092,713,044 PKR
2021-07-21
132.65 PKR
143.22 PKR
126.06 PKR
143.22 PKR
136.39 PKR 22,735,054,963 PKR
2021-07-20
144.33 PKR
132.34 PKR
126.12 PKR
144.33 PKR
131.19 PKR 21,005,077,584 PKR
2021-07-19
148.52 PKR
142.74 PKR
136.72 PKR
150.08 PKR
142.22 PKR 22,652,409,812 PKR
2021-07-18
146.50 PKR
148.35 PKR
142.57 PKR
148.35 PKR
145.82 PKR 23,539,972,512 PKR
2021-07-17
143.62 PKR
146.46 PKR
137.94 PKR
151.63 PKR
142.08 PKR 23,236,485,047 PKR
2021-07-16
153.08 PKR
143.70 PKR
139.68 PKR
168.23 PKR
146.07 PKR 22,796,157,911 PKR
2021-07-15
156.82 PKR
152.95 PKR
147.36 PKR
157.82 PKR
150.88 PKR 24,259,128,573 PKR
2021-07-14
160.75 PKR
156.80 PKR
144.54 PKR
163.88 PKR
152.82 PKR 24,866,975,334 PKR
2021-07-13
168.14 PKR
160.13 PKR
153.29 PKR
168.76 PKR
159.65 PKR 25,391,906,092 PKR
2021-07-12
157.20 PKR
168.76 PKR
155.38 PKR
170.07 PKR
160.99 PKR 26,755,725,442 PKR