ARK / NZD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / NZD price. Check our F.A.Q.
Last Price
1.59 NZD
24h Volume
4,371,372 NZD
Last Price
1.64 NZD
24h Volume
11,782,468 NZD
Last Price
1.60 NZD
24h Volume
4,367,258 NZD
Last Price
1.60 NZD
24h Volume
4,339,961 NZD
Last Price
1.59 NZD
24h Volume
505,725 NZD
Last Price
1.60 NZD
24h Volume
194,484 NZD
Last Price
2.36 NZD
24h Volume
145,370 NZD
Last Price
0.494040 NZD
24h Volume
27,593 NZD
Last Price
1.61 NZD
24h Volume
25,063 NZD
Last Price
2.07 NZD
24h Volume
1,483 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
1.57 NZD
1.64 NZD
1.46 NZD
1.72 NZD
1.60 NZD 254,471,276 NZD
2021-02-25
1.52 NZD
1.57 NZD
1.49 NZD
1.92 NZD
1.65 NZD 243,595,069 NZD
2021-02-24
1.48 NZD
1.52 NZD
1.37 NZD
1.64 NZD
1.51 NZD 236,963,329 NZD
2021-02-23
2.02 NZD
1.49 NZD
1.19 NZD
2.02 NZD
1.52 NZD 231,761,308 NZD
2021-02-22
1.96 NZD
2.02 NZD
1.83 NZD
2.64 NZD
2.02 NZD 314,626,473 NZD
2021-02-21
1.47 NZD
1.97 NZD
1.45 NZD
3.14 NZD
1.88 NZD 305,803,569 NZD
2021-02-20
1.56 NZD
1.47 NZD
1.45 NZD
1.63 NZD
1.54 NZD 228,612,747 NZD
2021-02-19
1.56 NZD
1.56 NZD
1.36 NZD
1.69 NZD
1.50 NZD 242,820,667 NZD
2021-02-18
1.13 NZD
1.58 NZD
1.13 NZD
1.64 NZD
1.41 NZD 245,351,419 NZD
2021-02-17
1.07 NZD
1.13 NZD
1.04 NZD
1.19 NZD
1.12 NZD 175,855,850 NZD
2021-02-16
1.08 NZD
1.07 NZD
1.03 NZD
1.10 NZD
1.07 NZD 166,879,703 NZD
2021-02-15
1.15 NZD
1.08 NZD
0.940747 NZD
1.15 NZD
1.06 NZD 167,818,954 NZD
2021-02-14
1.10 NZD
1.15 NZD
1.02 NZD
1.26 NZD
1.13 NZD 179,223,255 NZD
2021-02-13
1.04 NZD
1.10 NZD
0.963821 NZD
1.11 NZD
1.05 NZD 170,399,091 NZD