ARK / NZD Price Converter
We analyze 11 exchanges to compute the most accurate ARK / NZD price. Check our F.A.Q.
Last Price
3.06 NZD
24h Volume
6,129,171 NZD
Last Price
3.37 NZD
24h Volume
44,219,173 NZD
Last Price
3.04 NZD
24h Volume
5,094,398 NZD
Last Price
3.04 NZD
24h Volume
251,677 NZD
Last Price
3.06 NZD
24h Volume
208,029 NZD
Last Price
3.05 NZD
24h Volume
143,433 NZD
Last Price
0.490460 NZD
24h Volume
27,393 NZD
Last Price
2.75 NZD
24h Volume
25,903 NZD
Last Price
3.07 NZD
24h Volume
9,621 NZD
Last Price
3.70 NZD
24h Volume
515 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
3.48 NZD
3.57 NZD
3.25 NZD
3.95 NZD
3.60 NZD 560,931,309 NZD
2021-05-07
3.13 NZD
3.50 NZD
2.96 NZD
4.28 NZD
3.40 NZD 549,908,346 NZD
2021-05-06
2.88 NZD
3.12 NZD
2.79 NZD
3.17 NZD
2.98 NZD 490,751,605 NZD
2021-05-05
2.72 NZD
2.88 NZD
2.71 NZD
3.13 NZD
2.82 NZD 452,320,776 NZD
2021-05-04
3.10 NZD
2.71 NZD
2.68 NZD
3.11 NZD
2.87 NZD 425,735,817 NZD
2021-05-03
2.91 NZD
3.10 NZD
2.90 NZD
3.11 NZD
3.00 NZD 486,806,642 NZD
2021-05-02
3.01 NZD
2.92 NZD
2.78 NZD
3.11 NZD
2.92 NZD 457,717,051 NZD
2021-05-01
2.98 NZD
3.01 NZD
2.89 NZD
3.10 NZD
2.98 NZD 472,132,329 NZD
2021-04-30
2.87 NZD
2.97 NZD
2.84 NZD
3.06 NZD
2.94 NZD 465,785,693 NZD
2021-04-29
2.88 NZD
2.88 NZD
2.75 NZD
3.07 NZD
2.87 NZD 451,850,782 NZD
2021-04-28
3.05 NZD
2.87 NZD
2.68 NZD
3.20 NZD
2.86 NZD 449,921,477 NZD
2021-04-27
2.60 NZD
3.05 NZD
2.53 NZD
3.32 NZD
3.01 NZD 479,290,420 NZD
2021-04-26
2.31 NZD
2.61 NZD
2.21 NZD
2.71 NZD
2.49 NZD 408,938,799 NZD
2021-04-25
2.30 NZD
2.31 NZD
2.08 NZD
2.57 NZD
2.35 NZD 361,677,061 NZD