ARK / NZD Price Converter
We analyze 7 exchanges to compute the most accurate ARK / NZD price. Check our F.A.Q.
Last Price
0.764004 NZD
24h Volume
247,561 NZD
Last Price
0.789093 NZD
24h Volume
1,520,277 NZD
Last Price
0.763883 NZD
24h Volume
248,211 NZD
Last Price
0.785017 NZD
24h Volume
23,933 NZD
Last Price
0.756847 NZD
24h Volume
869 NZD
Last Price
0.613776 NZD
24h Volume
741 NZD
Last Price
0.789480 NZD
24h Volume
640 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.813105 NZD
0.780935 NZD
0.762531 NZD
0.814424 NZD
0.783556 NZD 129,192,323 NZD
2022-05-26
0.856890 NZD
0.813163 NZD
0.771735 NZD
0.869081 NZD
0.822479 NZD 134,506,327 NZD
2022-05-25
0.858613 NZD
0.856942 NZD
0.813083 NZD
0.861837 NZD
0.830842 NZD 141,729,451 NZD
2022-05-24
0.800283 NZD
0.855060 NZD
0.774696 NZD
0.869501 NZD
0.798964 NZD 141,399,740 NZD
2022-05-23
0.810052 NZD
0.791873 NZD
0.776749 NZD
0.850143 NZD
0.820248 NZD 130,933,448 NZD
2022-05-22
0.739018 NZD
0.811061 NZD
0.728373 NZD
0.825062 NZD
0.778380 NZD 134,087,950 NZD
2022-05-21
0.721520 NZD
0.737989 NZD
0.702740 NZD
0.739267 NZD
0.722353 NZD 121,991,567 NZD
2022-05-20
0.744793 NZD
0.720393 NZD
0.697571 NZD
0.760793 NZD
0.726811 NZD 119,067,365 NZD
2022-05-19
0.701545 NZD
0.745632 NZD
0.674092 NZD
0.747616 NZD
0.708398 NZD 123,220,227 NZD
2022-05-18
0.822513 NZD
0.705507 NZD
0.702965 NZD
0.839563 NZD
0.774752 NZD 116,576,855 NZD
2022-05-17
0.774766 NZD
0.824541 NZD
0.773911 NZD
0.829587 NZD
0.801712 NZD 136,228,021 NZD
2022-05-16
0.825426 NZD
0.774712 NZD
0.760857 NZD
0.825426 NZD
0.778906 NZD 127,978,724 NZD
2022-05-15
0.752734 NZD
0.823128 NZD
0.750698 NZD
0.863645 NZD
0.799428 NZD 135,958,912 NZD
2022-05-14
0.701064 NZD
0.750698 NZD
0.670743 NZD
0.775747 NZD
0.725580 NZD 123,978,815 NZD