ARK / NOK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / NOK price. Check our F.A.Q.
Last Price
12.39 NOK
24h Volume
2,825,291 NOK
Last Price
13.54 NOK
24h Volume
56,839,733 NOK
Last Price
12.39 NOK
24h Volume
2,872,506 NOK
Last Price
12.37 NOK
24h Volume
1,353,689 NOK
Last Price
12.55 NOK
24h Volume
462,910 NOK
Last Price
12.38 NOK
24h Volume
292,063 NOK
Last Price
12.97 NOK
24h Volume
291,148 NOK
Last Price
12.53 NOK
24h Volume
94,406 NOK
Last Price
12.42 NOK
24h Volume
21,975 NOK
Last Price
13.06 NOK
24h Volume
387 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
14.50 NOK
13.84 NOK
13.17 NOK
14.60 NOK
13.85 NOK 2,217,368,934 NOK
2021-09-25
14.52 NOK
14.50 NOK
13.87 NOK
15.88 NOK
14.38 NOK 2,321,628,669 NOK
2021-09-24
15.99 NOK
14.55 NOK
13.76 NOK
15.99 NOK
14.75 NOK 2,330,134,319 NOK
2021-09-23
15.32 NOK
15.92 NOK
14.71 NOK
16.34 NOK
15.56 NOK 2,548,423,948 NOK
2021-09-22
13.93 NOK
15.39 NOK
13.01 NOK
15.54 NOK
14.37 NOK 2,463,791,795 NOK
2021-09-21
15.35 NOK
13.93 NOK
13.67 NOK
16.01 NOK
14.88 NOK 2,229,496,757 NOK
2021-09-20
18.18 NOK
15.13 NOK
14.76 NOK
18.25 NOK
15.98 NOK 2,421,631,602 NOK
2021-09-19
17.53 NOK
18.25 NOK
17.15 NOK
20.17 NOK
18.51 NOK 2,920,260,230 NOK
2021-09-18
15.68 NOK
17.46 NOK
15.50 NOK
18.30 NOK
17.28 NOK 2,794,494,535 NOK
2021-09-17
16.68 NOK
15.70 NOK
15.43 NOK
16.75 NOK
15.85 NOK 2,511,438,194 NOK
2021-09-16
17.57 NOK
16.75 NOK
16.57 NOK
20.85 NOK
18.36 NOK 2,679,694,244 NOK
2021-09-15
15.11 NOK
17.56 NOK
14.66 NOK
17.82 NOK
16.30 NOK 2,808,748,433 NOK
2021-09-14
13.94 NOK
15.01 NOK
13.50 NOK
15.24 NOK
14.27 NOK 2,400,837,309 NOK
2021-09-13
14.60 NOK
13.87 NOK
12.98 NOK
14.63 NOK
13.68 NOK 2,218,066,188 NOK