ARK / NOK Price Converter
We analyze 8 exchanges to compute the most accurate ARK / NOK price. Check our F.A.Q.
Last Price
9.52 NOK
24h Volume
3,062,938 NOK
Last Price
9.72 NOK
24h Volume
24,294,425 NOK
Last Price
9.52 NOK
24h Volume
3,105,719 NOK
Last Price
9.57 NOK
24h Volume
345,265 NOK
Last Price
9.57 NOK
24h Volume
260,243 NOK
Last Price
9.58 NOK
24h Volume
214,791 NOK
Last Price
9.58 NOK
24h Volume
144,661 NOK
Last Price
8.92 NOK
24h Volume
303 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
10.15 NOK
9.73 NOK
9.64 NOK
10.19 NOK
9.82 NOK 1,582,180,297 NOK
2022-01-16
10.26 NOK
10.19 NOK
10.06 NOK
10.26 NOK
10.15 NOK 1,657,002,037 NOK
2022-01-15
10.13 NOK
10.23 NOK
10.00 NOK
10.28 NOK
10.16 NOK 1,663,304,305 NOK
2022-01-14
10.05 NOK
10.12 NOK
9.75 NOK
10.25 NOK
10.01 NOK 1,645,783,809 NOK
2022-01-13
10.42 NOK
10.08 NOK
10.02 NOK
10.47 NOK
10.24 NOK 1,638,077,253 NOK
2022-01-12
10.12 NOK
10.32 NOK
9.71 NOK
10.45 NOK
10.02 NOK 1,677,190,170 NOK
2022-01-11
9.63 NOK
10.08 NOK
9.18 NOK
10.28 NOK
9.60 NOK 1,638,652,680 NOK
2022-01-10
10.15 NOK
9.60 NOK
8.81 NOK
10.17 NOK
9.68 NOK 1,559,817,450 NOK
2022-01-09
9.98 NOK
10.15 NOK
9.60 NOK
10.64 NOK
9.87 NOK 1,648,151,518 NOK
2022-01-08
9.88 NOK
9.95 NOK
9.53 NOK
11.18 NOK
10.41 NOK 1,615,617,160 NOK
2022-01-07
10.61 NOK
9.88 NOK
9.45 NOK
10.64 NOK
9.90 NOK 1,604,575,536 NOK
2022-01-06
11.07 NOK
10.64 NOK
10.27 NOK
11.13 NOK
10.54 NOK 1,728,186,776 NOK
2022-01-05
12.49 NOK
11.07 NOK
10.65 NOK
12.55 NOK
11.89 NOK 1,798,071,740 NOK
2022-01-04
11.56 NOK
12.42 NOK
11.49 NOK
12.92 NOK
12.08 NOK 2,015,719,685 NOK