ARK / NOK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / NOK price. Check our F.A.Q.
Last Price
20.57 NOK
24h Volume
33,291,689 NOK
Last Price
23.51 NOK
24h Volume
114,481,232 NOK
Last Price
20.48 NOK
24h Volume
33,038,819 NOK
Last Price
20.53 NOK
24h Volume
2,329,278 NOK
Last Price
20.31 NOK
24h Volume
692,862 NOK
Last Price
20.60 NOK
24h Volume
595,130 NOK
Last Price
3.00 NOK
24h Volume
167,360 NOK
Last Price
20.66 NOK
24h Volume
54,806 NOK
Last Price
23.52 NOK
24h Volume
21,141 NOK
Last Price
18.08 NOK
24h Volume
3,076 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
22.97 NOK
23.55 NOK
22.24 NOK
23.71 NOK
23.01 NOK 3,689,057,897 NOK
2021-04-14
25.48 NOK
22.87 NOK
21.91 NOK
25.48 NOK
23.02 NOK 3,581,388,235 NOK
2021-04-13
24.52 NOK
25.47 NOK
23.30 NOK
26.08 NOK
24.31 NOK 3,989,299,113 NOK
2021-04-12
25.26 NOK
24.52 NOK
23.49 NOK
25.70 NOK
24.08 NOK 3,839,551,753 NOK
2021-04-11
27.92 NOK
25.33 NOK
22.64 NOK
27.92 NOK
24.93 NOK 3,966,190,171 NOK
2021-04-10
28.61 NOK
27.83 NOK
26.82 NOK
32.18 NOK
28.06 NOK 4,356,393,779 NOK
2021-04-09
25.27 NOK
28.36 NOK
23.50 NOK
29.93 NOK
26.29 NOK 4,438,316,861 NOK
2021-04-08
23.44 NOK
25.25 NOK
19.82 NOK
25.38 NOK
22.79 NOK 3,952,130,714 NOK
2021-04-07
21.45 NOK
23.60 NOK
15.97 NOK
23.79 NOK
19.86 NOK 3,693,582,862 NOK
2021-04-06
23.16 NOK
21.50 NOK
20.53 NOK
23.17 NOK
21.62 NOK 3,363,104,376 NOK
2021-04-05
24.49 NOK
23.17 NOK
22.52 NOK
25.48 NOK
23.32 NOK 3,624,898,725 NOK
2021-04-04
22.43 NOK
24.49 NOK
21.52 NOK
24.49 NOK
23.51 NOK 3,829,911,271 NOK
2021-04-03
24.96 NOK
22.40 NOK
21.35 NOK
25.54 NOK
23.99 NOK 3,502,869,248 NOK
2021-04-02
24.42 NOK
24.96 NOK
22.59 NOK
25.64 NOK
24.06 NOK 3,903,471,284 NOK