Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2.47 MYR
2.46 MYR
|
2.34 MYR
2.48 MYR
|
2.39 MYR | 407,587,963 MYR |
2022-05-24 |
2.30 MYR
2.46 MYR
|
2.23 MYR
2.50 MYR
|
2.30 MYR | 406,639,776 MYR |
2022-05-23 |
2.33 MYR
2.28 MYR
|
2.23 MYR
2.44 MYR
|
2.36 MYR | 376,540,635 MYR |
2022-05-22 |
2.13 MYR
2.33 MYR
|
2.09 MYR
2.37 MYR
|
2.24 MYR | 385,612,405 MYR |
2022-05-21 |
2.07 MYR
2.12 MYR
|
2.02 MYR
2.13 MYR
|
2.08 MYR | 350,825,420 MYR |
2022-05-20 |
2.14 MYR
2.07 MYR
|
2.01 MYR
2.19 MYR
|
2.09 MYR | 342,415,951 MYR |
2022-05-19 |
2.02 MYR
2.14 MYR
|
1.94 MYR
2.15 MYR
|
2.04 MYR | 354,358,822 MYR |
2022-05-18 |
2.37 MYR
2.03 MYR
|
2.02 MYR
2.41 MYR
|
2.23 MYR | 335,253,701 MYR |
2022-05-17 |
2.23 MYR
2.37 MYR
|
2.23 MYR
2.39 MYR
|
2.31 MYR | 391,766,857 MYR |
2022-05-16 |
2.37 MYR
2.23 MYR
|
2.19 MYR
2.37 MYR
|
2.24 MYR | 368,043,390 MYR |
2022-05-15 |
2.16 MYR
2.37 MYR
|
2.16 MYR
2.48 MYR
|
2.30 MYR | 390,992,950 MYR |
2022-05-14 |
2.02 MYR
2.16 MYR
|
1.93 MYR
2.23 MYR
|
2.09 MYR | 356,540,382 MYR |
2022-05-13 |
1.75 MYR
2.02 MYR
|
1.72 MYR
2.11 MYR
|
1.98 MYR | 334,131,340 MYR |
2022-05-12 |
2.10 MYR
1.75 MYR
|
1.56 MYR
2.14 MYR
|
1.78 MYR | 289,024,899 MYR |