Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
29.34 MXN
27.94 MXN
|
27.12 MXN
30.03 MXN
|
28.10 MXN | 4,351,866,131 MXN |
2021-03-03 |
28.12 MXN
29.36 MXN
|
27.57 MXN
29.50 MXN
|
28.08 MXN | 4,572,381,516 MXN |
2021-03-02 |
28.82 MXN
28.03 MXN
|
26.77 MXN
28.92 MXN
|
27.72 MXN | 4,364,662,557 MXN |
2021-03-01 |
27.02 MXN
28.77 MXN
|
26.68 MXN
29.74 MXN
|
28.26 MXN | 4,478,347,979 MXN |
2021-02-28 |
28.56 MXN
27.08 MXN
|
25.02 MXN
33.10 MXN
|
29.09 MXN | 4,215,210,873 MXN |
2021-02-27 |
25.11 MXN
28.71 MXN
|
24.66 MXN
37.02 MXN
|
27.90 MXN | 4,468,320,149 MXN |
2021-02-26 |
24.10 MXN
25.07 MXN
|
22.33 MXN
26.32 MXN
|
24.49 MXN | 3,901,892,891 MXN |
2021-02-25 |
23.30 MXN
24.01 MXN
|
22.88 MXN
29.48 MXN
|
25.24 MXN | 3,735,124,393 MXN |
2021-02-24 |
22.76 MXN
23.36 MXN
|
21.01 MXN
25.07 MXN
|
23.19 MXN | 3,633,437,706 MXN |
2021-02-23 |
30.94 MXN
22.85 MXN
|
18.32 MXN
31.02 MXN
|
23.24 MXN | 3,553,673,393 MXN |
2021-02-22 |
30.11 MXN
31.02 MXN
|
28.04 MXN
40.55 MXN
|
30.97 MXN | 4,824,272,590 MXN |
2021-02-21 |
22.48 MXN
30.15 MXN
|
22.31 MXN
48.17 MXN
|
28.78 MXN | 4,688,988,055 MXN |
2021-02-20 |
23.98 MXN
22.55 MXN
|
22.18 MXN
24.95 MXN
|
23.56 MXN | 3,505,395,457 MXN |
2021-02-19 |
23.93 MXN
23.95 MXN
|
20.82 MXN
25.96 MXN
|
23.07 MXN | 3,723,250,226 MXN |