ARK / MXN Price Converter
We analyze 8 exchanges to compute the most accurate ARK / MXN price. Check our F.A.Q.
Last Price
23.11 MXN
24h Volume
5,879,880 MXN
Last Price
23.51 MXN
24h Volume
24,264,663 MXN
Last Price
22.85 MXN
24h Volume
5,355,360 MXN
Last Price
22.60 MXN
24h Volume
575,198 MXN
Last Price
22.37 MXN
24h Volume
451,240 MXN
Last Price
22.33 MXN
24h Volume
368,933 MXN
Last Price
22.32 MXN
24h Volume
332,281 MXN
Last Price
20.77 MXN
24h Volume
965 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
23.64 MXN
22.66 MXN
22.47 MXN
23.74 MXN
22.87 MXN 3,685,698,993 MXN
2022-01-16
23.90 MXN
23.74 MXN
23.45 MXN
23.90 MXN
23.65 MXN 3,859,996,707 MXN
2022-01-15
23.59 MXN
23.83 MXN
23.29 MXN
23.94 MXN
23.68 MXN 3,874,677,882 MXN
2022-01-14
23.40 MXN
23.58 MXN
22.72 MXN
23.88 MXN
23.32 MXN 3,833,863,776 MXN
2022-01-13
24.26 MXN
23.48 MXN
23.34 MXN
24.38 MXN
23.85 MXN 3,815,911,306 MXN
2022-01-12
23.57 MXN
24.04 MXN
22.62 MXN
24.34 MXN
23.33 MXN 3,907,025,093 MXN
2022-01-11
22.43 MXN
23.49 MXN
21.39 MXN
23.94 MXN
22.37 MXN 3,817,251,764 MXN
2022-01-10
23.63 MXN
22.36 MXN
20.51 MXN
23.69 MXN
22.55 MXN 3,633,604,601 MXN
2022-01-09
23.26 MXN
23.63 MXN
22.37 MXN
24.80 MXN
22.99 MXN 3,839,379,369 MXN
2022-01-08
23.01 MXN
23.17 MXN
22.21 MXN
26.05 MXN
24.24 MXN 3,763,590,375 MXN
2022-01-07
24.72 MXN
23.02 MXN
22.02 MXN
24.79 MXN
23.07 MXN 3,737,868,844 MXN
2022-01-06
25.79 MXN
24.79 MXN
23.93 MXN
25.94 MXN
24.56 MXN 4,025,822,008 MXN
2022-01-05
29.09 MXN
25.80 MXN
24.80 MXN
29.24 MXN
27.70 MXN 4,188,619,472 MXN
2022-01-04
26.93 MXN
28.92 MXN
26.77 MXN
30.10 MXN
28.14 MXN 4,695,631,734 MXN