ARK / MDL Price Converter
We analyze 12 exchanges to compute the most accurate ARK / MDL price. Check our F.A.Q.
Last Price
31.32 MDL
24h Volume
105,170,769 MDL
Last Price
34.93 MDL
24h Volume
201,336,105 MDL
Last Price
31.31 MDL
24h Volume
92,405,586 MDL
Last Price
30.73 MDL
24h Volume
5,606,110 MDL
Last Price
30.36 MDL
24h Volume
5,362,193 MDL
Last Price
31.10 MDL
24h Volume
1,361,822 MDL
Last Price
31.32 MDL
24h Volume
1,037,637 MDL
Last Price
6.35 MDL
24h Volume
354,515 MDL
Last Price
31.33 MDL
24h Volume
196,094 MDL
Last Price
35.36 MDL
24h Volume
185,850 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
32.47 MDL
32.76 MDL
30.68 MDL
35.37 MDL
32.80 MDL 5,152,161,852 MDL
2021-05-12
39.60 MDL
33.24 MDL
33.24 MDL
43.92 MDL
40.28 MDL 5,226,892,987 MDL
2021-05-11
39.50 MDL
39.55 MDL
36.24 MDL
40.80 MDL
38.59 MDL 6,217,421,510 MDL
2021-05-10
43.75 MDL
39.51 MDL
38.54 MDL
47.45 MDL
44.28 MDL 6,210,621,984 MDL
2021-05-09
46.26 MDL
43.80 MDL
42.50 MDL
48.66 MDL
44.35 MDL 6,883,125,441 MDL
2021-05-08
45.08 MDL
46.20 MDL
42.05 MDL
51.06 MDL
46.63 MDL 7,259,351,910 MDL
2021-05-07
40.45 MDL
45.29 MDL
38.30 MDL
55.37 MDL
44.01 MDL 7,116,697,057 MDL
2021-05-06
37.29 MDL
40.43 MDL
36.06 MDL
41.09 MDL
38.55 MDL 6,351,113,831 MDL
2021-05-05
35.21 MDL
37.27 MDL
35.05 MDL
40.47 MDL
36.49 MDL 5,853,757,190 MDL
2021-05-04
40.14 MDL
35.08 MDL
34.73 MDL
40.20 MDL
37.17 MDL 5,509,705,139 MDL
2021-05-03
37.70 MDL
40.12 MDL
37.48 MDL
40.25 MDL
38.81 MDL 6,300,059,675 MDL
2021-05-02
38.95 MDL
37.73 MDL
36.03 MDL
40.20 MDL
37.75 MDL 5,923,593,656 MDL
2021-05-01
38.53 MDL
38.92 MDL
37.45 MDL
40.18 MDL
38.57 MDL 6,110,150,507 MDL
2021-04-30
37.19 MDL
38.40 MDL
36.72 MDL
39.62 MDL
38.03 MDL 6,028,014,846 MDL