ARK / MDL Price Converter
We analyze 6 exchanges to compute the most accurate ARK / MDL price. Check our F.A.Q.
Last Price
9.98 MDL
24h Volume
2,128,972 MDL
Last Price
10.09 MDL
24h Volume
31,910,992 MDL
Last Price
9.98 MDL
24h Volume
2,050,936 MDL
Last Price
9.93 MDL
24h Volume
201,186 MDL
Last Price
9.58 MDL
24h Volume
49,123 MDL
Last Price
9.75 MDL
24h Volume
26,192 MDL
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
10.23 MDL
9.61 MDL
9.43 MDL
10.23 MDL
9.66 MDL 1,586,768,888 MDL
2022-05-15
9.33 MDL
10.21 MDL
9.31 MDL
10.71 MDL
9.91 MDL 1,685,712,785 MDL
2022-05-14
8.69 MDL
9.31 MDL
8.32 MDL
9.62 MDL
9.00 MDL 1,537,175,238 MDL
2022-05-13
7.56 MDL
8.72 MDL
7.41 MDL
9.11 MDL
8.52 MDL 1,440,561,711 MDL
2022-05-12
9.05 MDL
7.55 MDL
6.71 MDL
9.22 MDL
7.69 MDL 1,246,091,439 MDL
2022-05-11
11.67 MDL
9.01 MDL
8.64 MDL
11.88 MDL
10.33 MDL 1,486,890,890 MDL
2022-05-10
11.64 MDL
11.67 MDL
11.05 MDL
12.46 MDL
11.91 MDL 1,925,532,511 MDL
2022-05-09
13.74 MDL
11.61 MDL
11.55 MDL
13.81 MDL
12.74 MDL 1,916,930,167 MDL
2022-05-08
14.44 MDL
13.66 MDL
13.56 MDL
14.45 MDL
13.81 MDL 2,253,920,341 MDL
2022-05-07
15.11 MDL
14.44 MDL
14.28 MDL
15.23 MDL
14.72 MDL 2,382,948,135 MDL
2022-05-06
15.44 MDL
15.11 MDL
14.36 MDL
15.86 MDL
14.97 MDL 2,492,487,365 MDL
2022-05-05
16.73 MDL
15.44 MDL
15.30 MDL
18.41 MDL
16.60 MDL 2,547,539,405 MDL
2022-05-04
15.07 MDL
16.79 MDL
14.87 MDL
16.84 MDL
15.50 MDL 2,769,332,661 MDL
2022-05-03
15.19 MDL
15.07 MDL
14.96 MDL
15.45 MDL
15.20 MDL 2,485,069,355 MDL