Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
20.73 MDL
23.70 MDL
|
20.36 MDL
30.56 MDL
|
23.04 MDL | 3,689,109,310 MDL |
2021-02-26 |
19.90 MDL
20.70 MDL
|
18.43 MDL
21.73 MDL
|
20.22 MDL | 3,221,458,828 MDL |
2021-02-25 |
19.24 MDL
19.82 MDL
|
18.89 MDL
24.34 MDL
|
20.84 MDL | 3,083,772,360 MDL |
2021-02-24 |
18.79 MDL
19.28 MDL
|
17.34 MDL
20.70 MDL
|
19.14 MDL | 2,999,818,371 MDL |
2021-02-23 |
25.55 MDL
18.86 MDL
|
15.13 MDL
25.61 MDL
|
19.19 MDL | 2,933,963,808 MDL |
2021-02-22 |
24.86 MDL
25.61 MDL
|
23.15 MDL
33.48 MDL
|
25.57 MDL | 3,982,988,759 MDL |
2021-02-21 |
18.56 MDL
24.90 MDL
|
18.42 MDL
39.77 MDL
|
23.76 MDL | 3,871,295,904 MDL |
2021-02-20 |
19.80 MDL
18.61 MDL
|
18.31 MDL
20.60 MDL
|
19.45 MDL | 2,894,104,850 MDL |
2021-02-19 |
19.76 MDL
19.77 MDL
|
17.19 MDL
21.43 MDL
|
19.05 MDL | 3,073,968,877 MDL |
2021-02-18 |
14.27 MDL
19.98 MDL
|
14.24 MDL
20.80 MDL
|
17.79 MDL | 3,106,006,726 MDL |
2021-02-17 |
13.59 MDL
14.32 MDL
|
13.11 MDL
15.06 MDL
|
14.15 MDL | 2,226,233,109 MDL |
2021-02-16 |
13.67 MDL
13.60 MDL
|
12.99 MDL
13.98 MDL
|
13.49 MDL | 2,112,600,298 MDL |
2021-02-15 |
14.58 MDL
13.67 MDL
|
11.91 MDL
14.60 MDL
|
13.46 MDL | 2,124,490,677 MDL |
2021-02-14 |
13.93 MDL
14.60 MDL
|
12.94 MDL
15.93 MDL
|
14.36 MDL | 2,268,862,512 MDL |