Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
10.23 MDL
9.61 MDL
|
9.43 MDL
10.23 MDL
|
9.66 MDL | 1,586,768,888 MDL |
2022-05-15 |
9.33 MDL
10.21 MDL
|
9.31 MDL
10.71 MDL
|
9.91 MDL | 1,685,712,785 MDL |
2022-05-14 |
8.69 MDL
9.31 MDL
|
8.32 MDL
9.62 MDL
|
9.00 MDL | 1,537,175,238 MDL |
2022-05-13 |
7.56 MDL
8.72 MDL
|
7.41 MDL
9.11 MDL
|
8.52 MDL | 1,440,561,711 MDL |
2022-05-12 |
9.05 MDL
7.55 MDL
|
6.71 MDL
9.22 MDL
|
7.69 MDL | 1,246,091,439 MDL |
2022-05-11 |
11.67 MDL
9.01 MDL
|
8.64 MDL
11.88 MDL
|
10.33 MDL | 1,486,890,890 MDL |
2022-05-10 |
11.64 MDL
11.67 MDL
|
11.05 MDL
12.46 MDL
|
11.91 MDL | 1,925,532,511 MDL |
2022-05-09 |
13.74 MDL
11.61 MDL
|
11.55 MDL
13.81 MDL
|
12.74 MDL | 1,916,930,167 MDL |
2022-05-08 |
14.44 MDL
13.66 MDL
|
13.56 MDL
14.45 MDL
|
13.81 MDL | 2,253,920,341 MDL |
2022-05-07 |
15.11 MDL
14.44 MDL
|
14.28 MDL
15.23 MDL
|
14.72 MDL | 2,382,948,135 MDL |
2022-05-06 |
15.44 MDL
15.11 MDL
|
14.36 MDL
15.86 MDL
|
14.97 MDL | 2,492,487,365 MDL |
2022-05-05 |
16.73 MDL
15.44 MDL
|
15.30 MDL
18.41 MDL
|
16.60 MDL | 2,547,539,405 MDL |
2022-05-04 |
15.07 MDL
16.79 MDL
|
14.87 MDL
16.84 MDL
|
15.50 MDL | 2,769,332,661 MDL |
2022-05-03 |
15.19 MDL
15.07 MDL
|
14.96 MDL
15.45 MDL
|
15.20 MDL | 2,485,069,355 MDL |