ARK / LKR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / LKR price. Check our F.A.Q.
Last Price
178.88 LKR
24h Volume
130,376,351 LKR
Last Price
182.65 LKR
24h Volume
545,812,730 LKR
Last Price
178.88 LKR
24h Volume
62,286,465 LKR
Last Price
178.78 LKR
24h Volume
50,591,483 LKR
Last Price
179.71 LKR
24h Volume
11,335,204 LKR
Last Price
179.34 LKR
24h Volume
10,058,909 LKR
Last Price
181.11 LKR
24h Volume
9,607,456 LKR
Last Price
184.51 LKR
24h Volume
3,811,092 LKR
Last Price
179.23 LKR
24h Volume
1,263,210 LKR
Last Price
179.66 LKR
24h Volume
488,488 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
179.63 LKR
181.27 LKR
174.55 LKR
182.56 LKR
177.72 LKR 28,782,213,034 LKR
2021-07-22
176.54 LKR
179.63 LKR
170.73 LKR
179.63 LKR
175.39 LKR 28,518,807,156 LKR
2021-07-21
163.81 LKR
176.88 LKR
155.68 LKR
176.88 LKR
168.44 LKR 28,077,110,166 LKR
2021-07-20
178.24 LKR
163.44 LKR
155.76 LKR
178.24 LKR
162.02 LKR 25,940,640,053 LKR
2021-07-19
183.42 LKR
176.28 LKR
168.85 LKR
185.35 LKR
175.63 LKR 27,975,045,886 LKR
2021-07-18
180.92 LKR
183.21 LKR
176.07 LKR
183.21 LKR
180.09 LKR 29,071,159,168 LKR
2021-07-17
177.37 LKR
180.87 LKR
170.36 LKR
187.26 LKR
175.47 LKR 28,696,361,262 LKR
2021-07-16
189.05 LKR
177.47 LKR
172.51 LKR
207.76 LKR
180.40 LKR 28,152,570,472 LKR
2021-07-15
193.67 LKR
188.88 LKR
181.98 LKR
194.90 LKR
186.33 LKR 29,959,295,308 LKR
2021-07-14
198.53 LKR
193.64 LKR
178.50 LKR
202.38 LKR
188.73 LKR 30,709,967,805 LKR
2021-07-13
207.65 LKR
197.76 LKR
189.30 LKR
208.41 LKR
197.17 LKR 31,358,241,527 LKR
2021-07-12
194.14 LKR
208.41 LKR
191.89 LKR
210.03 LKR
198.81 LKR 33,042,517,471 LKR
2021-07-11
192.52 LKR
194.63 LKR
183.72 LKR
195.26 LKR
190.07 LKR 30,853,219,179 LKR
2021-07-10
188.37 LKR
192.47 LKR
186.81 LKR
200.97 LKR
190.22 LKR 30,506,516,411 LKR