ARK / LKR Price Converter
We analyze 9 exchanges to compute the most accurate ARK / LKR price. Check our F.A.Q.
Last Price
329.54 LKR
24h Volume
178,296,740 LKR
Last Price
437.32 LKR
24h Volume
1,166,491,153 LKR
Last Price
329.59 LKR
24h Volume
178,727,358 LKR
Last Price
328.63 LKR
24h Volume
145,524,891 LKR
Last Price
330.49 LKR
24h Volume
88,337,089 LKR
Last Price
335.08 LKR
24h Volume
8,466,987 LKR
Last Price
398.78 LKR
24h Volume
2,723,927 LKR
Last Price
330.09 LKR
24h Volume
1,251,053 LKR
Last Price
291.10 LKR
24h Volume
269,396 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
425.21 LKR
404.80 LKR
396.36 LKR
425.21 LKR
401.24 LKR 65,096,333,594 LKR
2021-10-24
439.80 LKR
424.47 LKR
421.18 LKR
451.94 LKR
429.58 LKR 68,250,351,264 LKR
2021-10-23
433.57 LKR
435.80 LKR
413.27 LKR
439.46 LKR
424.10 LKR 70,063,673,616 LKR
2021-10-22
404.54 LKR
433.57 LKR
404.54 LKR
450.73 LKR
425.82 LKR 69,694,645,286 LKR
2021-10-21
427.41 LKR
407.86 LKR
398.59 LKR
427.52 LKR
410.02 LKR 65,553,612,127 LKR
2021-10-20
417.10 LKR
427.52 LKR
402.78 LKR
430.55 LKR
412.16 LKR 68,704,741,438 LKR
2021-10-19
400.43 LKR
416.96 LKR
341.32 LKR
417.45 LKR
398.87 LKR 66,997,177,359 LKR
2021-10-18
401.46 LKR
399.66 LKR
373.69 LKR
401.46 LKR
384.85 LKR 64,209,910,980 LKR
2021-10-17
420.79 LKR
399.34 LKR
389.00 LKR
420.79 LKR
402.65 LKR 64,150,088,801 LKR
2021-10-16
432.18 LKR
420.78 LKR
408.71 LKR
438.90 LKR
418.48 LKR 67,584,879,562 LKR
2021-10-15
481.14 LKR
432.17 LKR
410.60 LKR
529.81 LKR
442.92 LKR 69,404,867,405 LKR
2021-10-14
422.70 LKR
485.28 LKR
416.80 LKR
485.28 LKR
454.82 LKR 77,922,819,275 LKR
2021-10-13
379.07 LKR
421.88 LKR
373.38 LKR
450.59 LKR
401.80 LKR 67,733,796,993 LKR
2021-10-12
419.56 LKR
378.43 LKR
318.46 LKR
419.56 LKR
371.67 LKR 60,749,456,035 LKR