ARK / LKR Price Converter
We analyze 11 exchanges to compute the most accurate ARK / LKR price. Check our F.A.Q.
Last Price
498.33 LKR
24h Volume
3,031,458,882 LKR
Last Price
535.81 LKR
24h Volume
31,898,745,734 LKR
Last Price
497.70 LKR
24h Volume
2,901,523,274 LKR
Last Price
498.36 LKR
24h Volume
165,238,132 LKR
Last Price
504.46 LKR
24h Volume
121,990,303 LKR
Last Price
498.38 LKR
24h Volume
40,845,765 LKR
Last Price
499.49 LKR
24h Volume
4,248,182 LKR
Last Price
70.00 LKR
24h Volume
3,909,465 LKR
Last Price
341.37 LKR
24h Volume
3,712,070 LKR
Last Price
530.80 LKR
24h Volume
385,362 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
446.11 LKR
499.49 LKR
422.30 LKR
610.64 LKR
485.36 LKR 78,480,350,171 LKR
2021-05-06
411.25 LKR
445.81 LKR
397.68 LKR
453.09 LKR
425.11 LKR 70,037,776,432 LKR
2021-05-05
388.28 LKR
410.96 LKR
386.53 LKR
446.24 LKR
402.40 LKR 64,553,108,048 LKR
2021-05-04
442.60 LKR
386.86 LKR
382.98 LKR
443.30 LKR
409.85 LKR 60,759,027,002 LKR
2021-05-03
415.80 LKR
442.41 LKR
413.32 LKR
443.86 LKR
427.97 LKR 69,474,769,749 LKR
2021-05-02
429.48 LKR
416.03 LKR
397.34 LKR
443.28 LKR
416.29 LKR 65,323,239,234 LKR
2021-05-01
424.89 LKR
429.19 LKR
413.00 LKR
443.11 LKR
425.39 LKR 67,380,520,422 LKR
2021-04-30
410.13 LKR
423.48 LKR
404.95 LKR
436.91 LKR
419.35 LKR 66,474,758,185 LKR
2021-04-29
411.32 LKR
410.87 LKR
391.81 LKR
438.84 LKR
409.21 LKR 64,486,032,761 LKR
2021-04-28
435.15 LKR
409.17 LKR
383.01 LKR
456.19 LKR
408.38 LKR 64,210,691,330 LKR
2021-04-27
371.56 LKR
435.95 LKR
360.79 LKR
474.33 LKR
428.93 LKR 68,402,089,741 LKR
2021-04-26
330.09 LKR
372.01 LKR
315.38 LKR
386.93 LKR
354.90 LKR 58,361,835,076 LKR
2021-04-25
327.58 LKR
329.06 LKR
296.49 LKR
366.21 LKR
335.67 LKR 51,616,860,610 LKR
2021-04-24
308.18 LKR
329.27 LKR
301.68 LKR
399.75 LKR
351.88 LKR 51,643,096,070 LKR