What is the ARK / LKR price now?

Ark (ARK) price is now 0.909624 LKR!

Exchanges Historical Data

Binance

Last Price

178.88 LKR

24h Volume

130,376,351 LKR

UPBit

Last Price

182.65 LKR

24h Volume

545,812,730 LKR

CoinDCX

Last Price

178.88 LKR

24h Volume

62,286,465 LKR

Bilaxy

Last Price

178.78 LKR

24h Volume

50,591,483 LKR

OKEx

Last Price

179.71 LKR

24h Volume

11,335,204 LKR

P2PB2B

Last Price

179.34 LKR

24h Volume

10,058,909 LKR

WazirX

Last Price

181.11 LKR

24h Volume

9,607,456 LKR

LATOKEN

Last Price

184.51 LKR

24h Volume

3,811,092 LKR

Bittrex

Last Price

179.23 LKR

24h Volume

1,263,210 LKR

Exrates

Last Price

179.66 LKR

24h Volume

488,488 LKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	179.63 LKR 181.27 LKR	174.55 LKR 182.56 LKR	177.72 LKR	28,782,213,034 LKR
2021-07-22	176.54 LKR 179.63 LKR	170.73 LKR 179.63 LKR	175.39 LKR	28,518,807,156 LKR
2021-07-21	163.81 LKR 176.88 LKR	155.68 LKR 176.88 LKR	168.44 LKR	28,077,110,166 LKR
2021-07-20	178.24 LKR 163.44 LKR	155.76 LKR 178.24 LKR	162.02 LKR	25,940,640,053 LKR
2021-07-19	183.42 LKR 176.28 LKR	168.85 LKR 185.35 LKR	175.63 LKR	27,975,045,886 LKR
2021-07-18	180.92 LKR 183.21 LKR	176.07 LKR 183.21 LKR	180.09 LKR	29,071,159,168 LKR
2021-07-17	177.37 LKR 180.87 LKR	170.36 LKR 187.26 LKR	175.47 LKR	28,696,361,262 LKR
2021-07-16	189.05 LKR 177.47 LKR	172.51 LKR 207.76 LKR	180.40 LKR	28,152,570,472 LKR
2021-07-15	193.67 LKR 188.88 LKR	181.98 LKR 194.90 LKR	186.33 LKR	29,959,295,308 LKR
2021-07-14	198.53 LKR 193.64 LKR	178.50 LKR 202.38 LKR	188.73 LKR	30,709,967,805 LKR
2021-07-13	207.65 LKR 197.76 LKR	189.30 LKR 208.41 LKR	197.17 LKR	31,358,241,527 LKR
2021-07-12	194.14 LKR 208.41 LKR	191.89 LKR 210.03 LKR	198.81 LKR	33,042,517,471 LKR
2021-07-11	192.52 LKR 194.63 LKR	183.72 LKR 195.26 LKR	190.07 LKR	30,853,219,179 LKR
2021-07-10	188.37 LKR 192.47 LKR	186.81 LKR 200.97 LKR	190.22 LKR	30,506,516,411 LKR