ARK / LKR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / LKR price. Check our F.A.Q.
Last Price
222.88 LKR
24h Volume
1,076,393,020 LKR
Last Price
228.34 LKR
24h Volume
4,372,844,074 LKR
Last Price
222.90 LKR
24h Volume
1,053,147,880 LKR
Last Price
221.74 LKR
24h Volume
592,932,013 LKR
Last Price
223.96 LKR
24h Volume
52,299,321 LKR
Last Price
223.09 LKR
24h Volume
50,000,208 LKR
Last Price
268.90 LKR
24h Volume
26,426,090 LKR
Last Price
223.98 LKR
24h Volume
6,226,975 LKR
Last Price
69.61 LKR
24h Volume
3,887,671 LKR
Last Price
223.98 LKR
24h Volume
242,841 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
214.10 LKR
220.58 LKR
210.23 LKR
270.92 LKR
231.96 LKR 34,320,427,015 LKR
2021-02-24
209.12 LKR
214.61 LKR
193.02 LKR
230.39 LKR
213.04 LKR 33,386,072,458 LKR
2021-02-23
284.31 LKR
209.93 LKR
168.36 LKR
285.02 LKR
213.58 LKR 32,653,153,018 LKR
2021-02-22
276.63 LKR
285.02 LKR
257.68 LKR
372.58 LKR
284.59 LKR 44,328,134,197 LKR
2021-02-21
206.57 LKR
277.07 LKR
204.96 LKR
442.57 LKR
264.47 LKR 43,085,063,685 LKR
2021-02-20
220.35 LKR
207.16 LKR
203.77 LKR
229.24 LKR
216.49 LKR 32,209,548,141 LKR
2021-02-19
219.90 LKR
220.07 LKR
191.28 LKR
238.55 LKR
212.01 LKR 34,211,320,482 LKR
2021-02-18
158.84 LKR
222.39 LKR
158.51 LKR
231.49 LKR
198.01 LKR 34,567,881,382 LKR
2021-02-17
151.29 LKR
159.42 LKR
145.87 LKR
167.60 LKR
157.53 LKR 24,776,560,013 LKR
2021-02-16
152.13 LKR
151.30 LKR
144.52 LKR
155.64 LKR
150.12 LKR 23,511,899,022 LKR
2021-02-15
162.24 LKR
152.18 LKR
132.54 LKR
162.54 LKR
149.84 LKR 23,644,231,385 LKR
2021-02-14
155.08 LKR
162.54 LKR
144.02 LKR
177.32 LKR
159.81 LKR 25,250,998,183 LKR
2021-02-13
146.28 LKR
154.56 LKR
135.79 LKR
156.68 LKR
147.59 LKR 24,007,750,157 LKR
2021-02-12
137.69 LKR
146.59 LKR
131.84 LKR
150.29 LKR
142.23 LKR 22,766,164,896 LKR