ARK / LKR Price Converter
We analyze 7 exchanges to compute the most accurate ARK / LKR price. Check our F.A.Q.
Last Price
200.94 LKR
24h Volume
162,201,340 LKR
Last Price
203.07 LKR
24h Volume
768,020,970 LKR
Last Price
200.36 LKR
24h Volume
155,504,640 LKR
Last Price
201.67 LKR
24h Volume
8,108,578 LKR
Last Price
198.45 LKR
24h Volume
2,922,125 LKR
Last Price
143.17 LKR
24h Volume
1,388,783 LKR
Last Price
187.59 LKR
24h Volume
144,279 LKR
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
201.29 LKR
200.90 LKR
190.62 LKR
202.05 LKR
194.78 LKR 33,226,756,027 LKR
2022-05-24
187.62 LKR
200.46 LKR
181.62 LKR
203.84 LKR
187.31 LKR 33,149,459,408 LKR
2022-05-23
189.91 LKR
185.65 LKR
182.10 LKR
199.31 LKR
192.30 LKR 30,695,763,704 LKR
2022-05-22
173.25 LKR
190.14 LKR
170.76 LKR
193.43 LKR
182.48 LKR 31,435,298,550 LKR
2022-05-21
169.15 LKR
173.01 LKR
164.75 LKR
173.31 LKR
169.35 LKR 28,599,447,705 LKR
2022-05-20
174.61 LKR
168.89 LKR
163.54 LKR
178.36 LKR
170.39 LKR 27,913,903,953 LKR
2022-05-19
164.47 LKR
174.80 LKR
158.03 LKR
175.27 LKR
166.08 LKR 28,887,492,274 LKR
2022-05-18
192.83 LKR
165.40 LKR
164.80 LKR
196.83 LKR
181.63 LKR 27,330,034,110 LKR
2022-05-17
181.63 LKR
193.30 LKR
181.43 LKR
194.49 LKR
187.95 LKR 31,937,012,242 LKR
2022-05-16
193.51 LKR
181.62 LKR
178.37 LKR
193.51 LKR
182.61 LKR 30,003,064,445 LKR
2022-05-15
176.47 LKR
192.97 LKR
175.99 LKR
202.47 LKR
187.42 LKR 31,873,922,975 LKR
2022-05-14
164.36 LKR
175.99 LKR
157.25 LKR
181.86 LKR
170.10 LKR 29,065,334,004 LKR
2022-05-13
142.96 LKR
164.95 LKR
140.13 LKR
172.25 LKR
161.15 LKR 27,238,538,747 LKR
2022-05-12
171.03 LKR
142.70 LKR
126.87 LKR
174.35 LKR
145.45 LKR 23,561,441,125 LKR