Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
214.10 LKR
220.58 LKR
|
210.23 LKR
270.92 LKR
|
231.96 LKR | 34,320,427,015 LKR |
2021-02-24 |
209.12 LKR
214.61 LKR
|
193.02 LKR
230.39 LKR
|
213.04 LKR | 33,386,072,458 LKR |
2021-02-23 |
284.31 LKR
209.93 LKR
|
168.36 LKR
285.02 LKR
|
213.58 LKR | 32,653,153,018 LKR |
2021-02-22 |
276.63 LKR
285.02 LKR
|
257.68 LKR
372.58 LKR
|
284.59 LKR | 44,328,134,197 LKR |
2021-02-21 |
206.57 LKR
277.07 LKR
|
204.96 LKR
442.57 LKR
|
264.47 LKR | 43,085,063,685 LKR |
2021-02-20 |
220.35 LKR
207.16 LKR
|
203.77 LKR
229.24 LKR
|
216.49 LKR | 32,209,548,141 LKR |
2021-02-19 |
219.90 LKR
220.07 LKR
|
191.28 LKR
238.55 LKR
|
212.01 LKR | 34,211,320,482 LKR |
2021-02-18 |
158.84 LKR
222.39 LKR
|
158.51 LKR
231.49 LKR
|
198.01 LKR | 34,567,881,382 LKR |
2021-02-17 |
151.29 LKR
159.42 LKR
|
145.87 LKR
167.60 LKR
|
157.53 LKR | 24,776,560,013 LKR |
2021-02-16 |
152.13 LKR
151.30 LKR
|
144.52 LKR
155.64 LKR
|
150.12 LKR | 23,511,899,022 LKR |
2021-02-15 |
162.24 LKR
152.18 LKR
|
132.54 LKR
162.54 LKR
|
149.84 LKR | 23,644,231,385 LKR |
2021-02-14 |
155.08 LKR
162.54 LKR
|
144.02 LKR
177.32 LKR
|
159.81 LKR | 25,250,998,183 LKR |
2021-02-13 |
146.28 LKR
154.56 LKR
|
135.79 LKR
156.68 LKR
|
147.59 LKR | 24,007,750,157 LKR |
2021-02-12 |
137.69 LKR
146.59 LKR
|
131.84 LKR
150.29 LKR
|
142.23 LKR | 22,766,164,896 LKR |