Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
0.415919 KWD
0.396169 KWD
|
0.384439 KWD
0.425692 KWD
|
0.398416 KWD | 61,699,425 KWD |
2021-03-03 |
0.398630 KWD
0.416299 KWD
|
0.390869 KWD
0.418277 KWD
|
0.398065 KWD | 64,825,825 KWD |
2021-03-02 |
0.408651 KWD
0.397444 KWD
|
0.379482 KWD
0.410020 KWD
|
0.393063 KWD | 61,880,849 KWD |
2021-03-01 |
0.383058 KWD
0.407850 KWD
|
0.378327 KWD
0.421600 KWD
|
0.400720 KWD | 63,492,646 KWD |
2021-02-28 |
0.404949 KWD
0.383941 KWD
|
0.354753 KWD
0.469236 KWD
|
0.412463 KWD | 59,761,969 KWD |
2021-02-27 |
0.356000 KWD
0.407050 KWD
|
0.349556 KWD
0.524810 KWD
|
0.395609 KWD | 63,350,475 KWD |
2021-02-26 |
0.341681 KWD
0.355499 KWD
|
0.316526 KWD
0.373177 KWD
|
0.347282 KWD | 55,319,843 KWD |
2021-02-25 |
0.330355 KWD
0.340356 KWD
|
0.324376 KWD
0.418020 KWD
|
0.357905 KWD | 52,955,450 KWD |
2021-02-24 |
0.322665 KWD
0.331133 KWD
|
0.297819 KWD
0.355491 KWD
|
0.328714 KWD | 51,513,767 KWD |
2021-02-23 |
0.438688 KWD
0.323909 KWD
|
0.259782 KWD
0.439782 KWD
|
0.329548 KWD | 50,382,893 KWD |
2021-02-22 |
0.426831 KWD
0.439782 KWD
|
0.397587 KWD
0.574881 KWD
|
0.439108 KWD | 68,397,059 KWD |
2021-02-21 |
0.318728 KWD
0.427507 KWD
|
0.316246 KWD
0.682872 KWD
|
0.408069 KWD | 66,479,037 KWD |
2021-02-20 |
0.339994 KWD
0.319640 KWD
|
0.314405 KWD
0.353716 KWD
|
0.334032 KWD | 49,698,423 KWD |
2021-02-19 |
0.339301 KWD
0.339555 KWD
|
0.295135 KWD
0.368071 KWD
|
0.327118 KWD | 52,787,102 KWD |