What is the ARK / KWD price now?

Ark (ARK) price is now 2.31 KWD!

Exchanges Historical Data

Binance

Last Price

0.662422 KWD

24h Volume

1,730,026 KWD

UPBit

Last Price

0.708689 KWD

24h Volume

7,586,242 KWD

CoinDCX

Last Price

0.662127 KWD

24h Volume

1,426,575 KWD

Bittrex

Last Price

0.656548 KWD

24h Volume

102,972 KWD

P2PB2B

Last Price

0.660524 KWD

24h Volume

45,436 KWD

OKEx

Last Price

0.661500 KWD

24h Volume

27,834 KWD

Last Price

0.107400 KWD

24h Volume

5,999 KWD

LATOKEN

Last Price

0.527448 KWD

24h Volume

5,584 KWD

Exrates

Last Price

0.661170 KWD

24h Volume

2,571 KWD

Bilaxy

Last Price

0.606838 KWD

24h Volume

281 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	0.631005 KWD 0.684043 KWD	0.610191 KWD 0.695207 KWD	0.652283 KWD	107,463,855 KWD
2021-05-05	0.595763 KWD 0.630563 KWD	0.593076 KWD 0.684690 KWD	0.617438 KWD	99,048,345 KWD
2021-05-04	0.679118 KWD 0.593587 KWD	0.587635 KWD 0.680187 KWD	0.628867 KWD	93,226,821 KWD
2021-05-03	0.637984 KWD 0.678827 KWD	0.634183 KWD 0.681053 KWD	0.656668 KWD	106,599,995 KWD
2021-05-02	0.658989 KWD 0.638351 KWD	0.609659 KWD 0.680160 KWD	0.638750 KWD	100,230,011 KWD
2021-05-01	0.651937 KWD 0.658543 KWD	0.633688 KWD 0.679898 KWD	0.652705 KWD	103,386,641 KWD
2021-04-30	0.629297 KWD 0.649781 KWD	0.621344 KWD 0.670382 KWD	0.643433 KWD	101,996,867 KWD
2021-04-29	0.631112 KWD 0.630430 KWD	0.601183 KWD 0.673339 KWD	0.627884 KWD	98,945,427 KWD
2021-04-28	0.667674 KWD 0.627821 KWD	0.587672 KWD 0.699962 KWD	0.626606 KWD	98,522,951 KWD
2021-04-27	0.570107 KWD 0.668903 KWD	0.553580 KWD 0.727804 KWD	0.658132 KWD	104,954,107 KWD
2021-04-26	0.506486 KWD 0.570797 KWD	0.483904 KWD 0.593691 KWD	0.544550 KWD	89,548,642 KWD
2021-04-25	0.502631 KWD 0.504893 KWD	0.454931 KWD 0.561894 KWD	0.515042 KWD	79,199,357 KWD
2021-04-24	0.472860 KWD 0.505220 KWD	0.462884 KWD 0.613371 KWD	0.539907 KWD	79,239,611 KWD
2021-04-23	0.489472 KWD 0.474072 KWD	0.388764 KWD 0.526738 KWD	0.437113 KWD	74,344,088 KWD