ARK / KWD Price Converter
We analyze 6 exchanges to compute the most accurate ARK / KWD price. Check our F.A.Q.
Last Price
0.158007 KWD
24h Volume
50,551 KWD
Last Price
0.160374 KWD
24h Volume
632,976 KWD
Last Price
0.158187 KWD
24h Volume
50,266 KWD
Last Price
0.158435 KWD
24h Volume
4,340 KWD
Last Price
0.152520 KWD
24h Volume
162 KWD
Last Price
0.124982 KWD
24h Volume
1 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.158552 KWD
0.158773 KWD
0.155737 KWD
0.163335 KWD
0.158177 KWD 26,269,757 KWD
2022-05-27
0.164747 KWD
0.158229 KWD
0.154500 KWD
0.165014 KWD
0.158760 KWD 26,176,222 KWD
2022-05-26
0.173618 KWD
0.164758 KWD
0.156365 KWD
0.176088 KWD
0.166646 KWD 27,252,916 KWD
2022-05-25
0.173967 KWD
0.173629 KWD
0.164742 KWD
0.174621 KWD
0.168341 KWD 28,716,425 KWD
2022-05-24
0.162149 KWD
0.173248 KWD
0.156964 KWD
0.176173 KWD
0.161882 KWD 28,649,621 KWD
2022-05-23
0.164128 KWD
0.160445 KWD
0.157380 KWD
0.172251 KWD
0.166194 KWD 26,528,999 KWD
2022-05-22
0.149736 KWD
0.164333 KWD
0.147579 KWD
0.167169 KWD
0.157711 KWD 27,168,147 KWD
2022-05-21
0.146190 KWD
0.149527 KWD
0.142385 KWD
0.149786 KWD
0.146359 KWD 24,717,246 KWD
2022-05-20
0.150906 KWD
0.145962 KWD
0.141338 KWD
0.154148 KWD
0.147262 KWD 24,124,760 KWD
2022-05-19
0.142143 KWD
0.151076 KWD
0.136581 KWD
0.151478 KWD
0.143532 KWD 24,966,190 KWD
2022-05-18
0.166653 KWD
0.142946 KWD
0.142431 KWD
0.170108 KWD
0.156976 KWD 23,620,147 KWD
2022-05-17
0.156979 KWD
0.167064 KWD
0.156805 KWD
0.168086 KWD
0.162438 KWD 27,601,756 KWD
2022-05-16
0.167243 KWD
0.156968 KWD
0.154161 KWD
0.167243 KWD
0.157818 KWD 25,930,330 KWD
2022-05-15
0.152515 KWD
0.166778 KWD
0.152102 KWD
0.174987 KWD
0.161976 KWD 27,547,231 KWD