What is the ARK / KWD price now?

Ark (ARK) price is now 0.972109 KWD!

Exchanges Historical Data

Binance

Last Price

0.291508 KWD

24h Volume

477,939 KWD

UPBit

Last Price

0.291642 KWD

24h Volume

10,292,491 KWD

CoinDCX

Last Price

0.291462 KWD

24h Volume

381,255 KWD

Bilaxy

Last Price

0.296093 KWD

24h Volume

106,698 KWD

P2PB2B

Last Price

0.291028 KWD

24h Volume

50,959 KWD

WazirX

Last Price

0.299400 KWD

24h Volume

36,704 KWD

OKEx

Last Price

0.291600 KWD

24h Volume

27,924 KWD

Bittrex

Last Price

0.295912 KWD

24h Volume

11,242 KWD

LATOKEN

Last Price

0.271525 KWD

24h Volume

6,318 KWD

Exrates

Last Price

0.291187 KWD

24h Volume

2,317 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	0.284750 KWD 0.295663 KWD	0.271464 KWD 0.295938 KWD	0.283579 KWD	46,971,911 KWD
2021-07-26	0.276301 KWD 0.286722 KWD	0.272755 KWD 0.299020 KWD	0.286067 KWD	45,545,532 KWD
2021-07-25	0.281320 KWD 0.276231 KWD	0.266542 KWD 0.281320 KWD	0.272145 KWD	43,873,044 KWD
2021-07-24	0.273763 KWD 0.281270 KWD	0.267435 KWD 0.281270 KWD	0.274543 KWD	44,666,975 KWD
2021-07-23	0.270170 KWD 0.272637 KWD	0.262532 KWD 0.274589 KWD	0.267308 KWD	43,290,203 KWD
2021-07-22	0.265529 KWD 0.270179 KWD	0.256784 KWD 0.270179 KWD	0.263791 KWD	42,894,025 KWD
2021-07-21	0.246387 KWD 0.266031 KWD	0.234149 KWD 0.266031 KWD	0.253349 KWD	42,229,685 KWD
2021-07-20	0.268084 KWD 0.245819 KWD	0.234270 KWD 0.268084 KWD	0.243689 KWD	39,016,304 KWD
2021-07-19	0.275872 KWD 0.265133 KWD	0.253962 KWD 0.278773 KWD	0.264164 KWD	42,076,175 KWD
2021-07-18	0.272120 KWD 0.275559 KWD	0.264818 KWD 0.275559 KWD	0.270863 KWD	43,724,796 KWD
2021-07-17	0.266771 KWD 0.272044 KWD	0.256227 KWD 0.281651 KWD	0.263916 KWD	43,161,077 KWD
2021-07-16	0.284347 KWD 0.266925 KWD	0.259461 KWD 0.312487 KWD	0.271329 KWD	42,343,182 KWD
2021-07-15	0.291289 KWD 0.284094 KWD	0.273708 KWD 0.293139 KWD	0.280246 KWD	45,060,607 KWD
2021-07-14	0.298595 KWD 0.291252 KWD	0.268478 KWD 0.304399 KWD	0.283859 KWD	46,189,664 KWD