Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.158552 KWD
0.158773 KWD
|
0.155737 KWD
0.163335 KWD
|
0.158177 KWD | 26,269,757 KWD |
2022-05-27 |
0.164747 KWD
0.158229 KWD
|
0.154500 KWD
0.165014 KWD
|
0.158760 KWD | 26,176,222 KWD |
2022-05-26 |
0.173618 KWD
0.164758 KWD
|
0.156365 KWD
0.176088 KWD
|
0.166646 KWD | 27,252,916 KWD |
2022-05-25 |
0.173967 KWD
0.173629 KWD
|
0.164742 KWD
0.174621 KWD
|
0.168341 KWD | 28,716,425 KWD |
2022-05-24 |
0.162149 KWD
0.173248 KWD
|
0.156964 KWD
0.176173 KWD
|
0.161882 KWD | 28,649,621 KWD |
2022-05-23 |
0.164128 KWD
0.160445 KWD
|
0.157380 KWD
0.172251 KWD
|
0.166194 KWD | 26,528,999 KWD |
2022-05-22 |
0.149736 KWD
0.164333 KWD
|
0.147579 KWD
0.167169 KWD
|
0.157711 KWD | 27,168,147 KWD |
2022-05-21 |
0.146190 KWD
0.149527 KWD
|
0.142385 KWD
0.149786 KWD
|
0.146359 KWD | 24,717,246 KWD |
2022-05-20 |
0.150906 KWD
0.145962 KWD
|
0.141338 KWD
0.154148 KWD
|
0.147262 KWD | 24,124,760 KWD |
2022-05-19 |
0.142143 KWD
0.151076 KWD
|
0.136581 KWD
0.151478 KWD
|
0.143532 KWD | 24,966,190 KWD |
2022-05-18 |
0.166653 KWD
0.142946 KWD
|
0.142431 KWD
0.170108 KWD
|
0.156976 KWD | 23,620,147 KWD |
2022-05-17 |
0.156979 KWD
0.167064 KWD
|
0.156805 KWD
0.168086 KWD
|
0.162438 KWD | 27,601,756 KWD |
2022-05-16 |
0.167243 KWD
0.156968 KWD
|
0.154161 KWD
0.167243 KWD
|
0.157818 KWD | 25,930,330 KWD |
2022-05-15 |
0.152515 KWD
0.166778 KWD
|
0.152102 KWD
0.174987 KWD
|
0.161976 KWD | 27,547,231 KWD |