ARK / JPY Price Converter
We analyze 10 exchanges to compute the most accurate ARK / JPY price. Check our F.A.Q.
Last Price
268.02 JPY
24h Volume
433,935,429 JPY
Last Price
306.01 JPY
24h Volume
1,490,008,343 JPY
Last Price
266.67 JPY
24h Volume
428,966,989 JPY
Last Price
265.69 JPY
24h Volume
29,729,472 JPY
Last Price
265.23 JPY
24h Volume
9,035,580 JPY
Last Price
266.94 JPY
24h Volume
7,803,612 JPY
Last Price
38.95 JPY
24h Volume
2,175,280 JPY
Last Price
267.21 JPY
24h Volume
708,643 JPY
Last Price
305.18 JPY
24h Volume
274,355 JPY
Last Price
234.99 JPY
24h Volume
39,975 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
298.58 JPY
306.10 JPY
289.02 JPY
308.11 JPY
299.12 JPY 47,948,937,714 JPY
2021-04-14
331.13 JPY
297.20 JPY
284.74 JPY
331.13 JPY
299.25 JPY 46,549,489,372 JPY
2021-04-13
318.71 JPY
331.10 JPY
302.83 JPY
338.94 JPY
315.98 JPY 51,851,356,097 JPY
2021-04-12
328.36 JPY
318.71 JPY
305.26 JPY
334.06 JPY
312.97 JPY 49,904,998,232 JPY
2021-04-11
362.87 JPY
329.27 JPY
294.21 JPY
362.87 JPY
323.97 JPY 51,550,995,066 JPY
2021-04-10
371.90 JPY
361.72 JPY
348.63 JPY
418.28 JPY
364.70 JPY 56,622,709,584 JPY
2021-04-09
328.48 JPY
368.57 JPY
305.40 JPY
389.02 JPY
341.76 JPY 57,687,513,902 JPY
2021-04-08
304.69 JPY
328.24 JPY
257.56 JPY
329.94 JPY
296.19 JPY 51,368,255,717 JPY
2021-04-07
278.80 JPY
306.81 JPY
207.58 JPY
309.21 JPY
258.08 JPY 48,007,751,437 JPY
2021-04-06
301.05 JPY
279.40 JPY
266.84 JPY
301.19 JPY
280.99 JPY 43,712,320,802 JPY
2021-04-05
318.25 JPY
301.19 JPY
292.67 JPY
331.20 JPY
303.08 JPY 47,115,021,785 JPY
2021-04-04
291.53 JPY
318.26 JPY
279.72 JPY
318.26 JPY
305.52 JPY 49,779,694,998 JPY
2021-04-03
324.45 JPY
291.13 JPY
277.50 JPY
331.99 JPY
311.77 JPY 45,528,930,165 JPY
2021-04-02
317.35 JPY
324.47 JPY
293.59 JPY
333.21 JPY
312.74 JPY 50,735,799,395 JPY