ARK / JPY Price Converter
We analyze 8 exchanges to compute the most accurate ARK / JPY price. Check our F.A.Q.
Last Price
98.84 JPY
24h Volume
53,124,210 JPY
Last Price
102.94 JPY
24h Volume
277,725,555 JPY
Last Price
98.52 JPY
24h Volume
53,380,125 JPY
Last Price
98.97 JPY
24h Volume
14,185,387 JPY
Last Price
98.10 JPY
24h Volume
4,655,835 JPY
Last Price
99.12 JPY
24h Volume
2,750,362 JPY
Last Price
97.64 JPY
24h Volume
2,500,239 JPY
Last Price
100.06 JPY
24h Volume
7,323 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
114.71 JPY
102.44 JPY
100.43 JPY
121.39 JPY
108.44 JPY 16,667,559,638 JPY
2022-01-20
118.38 JPY
114.69 JPY
114.37 JPY
126.26 JPY
120.18 JPY 18,658,712,936 JPY
2022-01-19
122.90 JPY
118.40 JPY
115.72 JPY
123.25 JPY
119.91 JPY 19,260,677,542 JPY
2022-01-18
127.31 JPY
122.83 JPY
118.87 JPY
132.54 JPY
123.49 JPY 19,977,194,795 JPY
2022-01-17
132.42 JPY
126.97 JPY
125.87 JPY
132.99 JPY
128.14 JPY 20,648,270,307 JPY
2022-01-16
133.90 JPY
132.99 JPY
131.35 JPY
133.90 JPY
132.50 JPY 21,624,732,663 JPY
2022-01-15
132.14 JPY
133.51 JPY
130.45 JPY
134.12 JPY
132.64 JPY 21,706,980,524 JPY
2022-01-14
131.10 JPY
132.12 JPY
127.30 JPY
133.81 JPY
130.65 JPY 21,478,329,000 JPY
2022-01-13
135.94 JPY
131.52 JPY
130.78 JPY
136.59 JPY
133.64 JPY 21,377,754,466 JPY
2022-01-12
132.04 JPY
134.68 JPY
126.71 JPY
136.34 JPY
130.70 JPY 21,888,198,239 JPY
2022-01-11
125.64 JPY
131.60 JPY
119.81 JPY
134.10 JPY
125.31 JPY 21,385,264,074 JPY
2022-01-10
132.41 JPY
125.29 JPY
114.91 JPY
132.73 JPY
126.34 JPY 20,356,423,605 JPY
2022-01-09
130.30 JPY
132.40 JPY
125.33 JPY
138.91 JPY
128.82 JPY 21,509,228,825 JPY
2022-01-08
128.93 JPY
129.81 JPY
124.40 JPY
145.97 JPY
135.81 JPY 21,084,638,638 JPY