ARK / JPY Price Converter
We analyze 10 exchanges to compute the most accurate ARK / JPY price. Check our F.A.Q.
Last Price
100.81 JPY
24h Volume
75,965,444 JPY
Last Price
101.71 JPY
24h Volume
340,882,032 JPY
Last Price
100.82 JPY
24h Volume
37,857,027 JPY
Last Price
100.14 JPY
24h Volume
34,287,569 JPY
Last Price
101.48 JPY
24h Volume
8,447,907 JPY
Last Price
100.81 JPY
24h Volume
6,961,573 JPY
Last Price
101.48 JPY
24h Volume
4,112,142 JPY
Last Price
101.93 JPY
24h Volume
2,155,624 JPY
Last Price
100.79 JPY
24h Volume
804,198 JPY
Last Price
101.49 JPY
24h Volume
293,315 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
100.88 JPY
103.65 JPY
98.55 JPY
103.65 JPY
101.17 JPY 16,459,780,214 JPY
2021-07-23
99.56 JPY
100.47 JPY
96.74 JPY
101.19 JPY
98.50 JPY 15,952,439,842 JPY
2021-07-22
97.85 JPY
99.56 JPY
94.62 JPY
99.56 JPY
97.21 JPY 15,806,448,065 JPY
2021-07-21
90.79 JPY
98.03 JPY
86.28 JPY
98.03 JPY
93.36 JPY 15,561,639,070 JPY
2021-07-20
98.79 JPY
90.58 JPY
86.33 JPY
98.79 JPY
89.80 JPY 14,377,508,061 JPY
2021-07-19
101.66 JPY
97.70 JPY
93.58 JPY
102.73 JPY
97.34 JPY 15,505,070,303 JPY
2021-07-18
100.28 JPY
101.54 JPY
97.59 JPY
101.54 JPY
99.81 JPY 16,112,587,215 JPY
2021-07-17
98.31 JPY
100.25 JPY
94.42 JPY
103.79 JPY
97.25 JPY 15,904,856,801 JPY
2021-07-16
104.78 JPY
98.36 JPY
95.61 JPY
115.15 JPY
99.98 JPY 15,603,462,678 JPY
2021-07-15
107.34 JPY
104.69 JPY
100.86 JPY
108.02 JPY
103.27 JPY 16,604,833,532 JPY
2021-07-14
110.03 JPY
107.33 JPY
98.93 JPY
112.17 JPY
104.60 JPY 17,020,891,110 JPY
2021-07-13
115.09 JPY
109.61 JPY
104.92 JPY
115.51 JPY
109.28 JPY 17,380,194,530 JPY
2021-07-12
107.60 JPY
115.51 JPY
106.35 JPY
116.41 JPY
110.19 JPY 18,313,698,518 JPY
2021-07-11
106.70 JPY
107.87 JPY
101.82 JPY
108.22 JPY
105.34 JPY 17,100,287,678 JPY