ARK / IDR Price Converter
We analyze 11 exchanges to compute the most accurate ARK / IDR price. Check our F.A.Q.
Last Price
29,483.67 IDR
24h Volume
52,556,731,834 IDR
Last Price
32,073.50 IDR
24h Volume
198,802,483,540 IDR
Last Price
29,500.35 IDR
24h Volume
39,971,527,032 IDR
Last Price
29,374.79 IDR
24h Volume
3,978,867,131 IDR
Last Price
29,753.15 IDR
24h Volume
2,585,647,895 IDR
Last Price
29,686.22 IDR
24h Volume
1,866,523,223 IDR
Last Price
5,120.98 IDR
24h Volume
286,019,625 IDR
Last Price
25,650.09 IDR
24h Volume
270,690,601 IDR
Last Price
29,531.91 IDR
24h Volume
119,456,617 IDR
Last Price
29,405.80 IDR
24h Volume
13,614,928 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
28,406.78 IDR
30,066.06 IDR
28,278.67 IDR
32,646.92 IDR
29,440.27 IDR 4,722,757,154,060 IDR
2021-05-04
32,381.24 IDR
28,303.00 IDR
28,019.20 IDR
32,432.22 IDR
29,985.23 IDR 4,445,179,142,012 IDR
2021-05-03
30,419.91 IDR
32,367.35 IDR
30,238.67 IDR
32,473.49 IDR
31,310.82 IDR 5,082,829,871,086 IDR
2021-05-02
31,421.46 IDR
30,437.43 IDR
29,069.37 IDR
32,430.94 IDR
30,456.46 IDR 4,779,100,569,263 IDR
2021-05-01
31,085.21 IDR
31,400.19 IDR
30,215.08 IDR
32,418.43 IDR
31,121.84 IDR 4,929,612,910,807 IDR
2021-04-30
30,005.74 IDR
30,982.44 IDR
29,626.53 IDR
31,964.71 IDR
30,679.76 IDR 4,863,346,619,151 IDR
2021-04-29
30,092.25 IDR
30,059.74 IDR
28,665.20 IDR
32,105.70 IDR
29,938.32 IDR 4,717,849,872,292 IDR
2021-04-28
31,835.60 IDR
29,935.33 IDR
28,020.97 IDR
33,375.10 IDR
29,877.39 IDR 4,697,705,672,383 IDR
2021-04-27
27,183.45 IDR
31,894.16 IDR
26,395.42 IDR
34,702.67 IDR
31,380.59 IDR 5,004,351,741,497 IDR
2021-04-26
24,149.92 IDR
27,216.37 IDR
23,073.20 IDR
28,307.98 IDR
25,964.86 IDR 4,269,798,658,286 IDR
2021-04-25
23,966.14 IDR
24,073.96 IDR
21,691.74 IDR
26,791.86 IDR
24,557.88 IDR 3,776,330,917,062 IDR
2021-04-24
22,546.60 IDR
24,089.54 IDR
22,070.92 IDR
29,246.33 IDR
25,743.49 IDR 3,778,250,324,367 IDR
2021-04-23
23,338.69 IDR
22,604.39 IDR
18,536.80 IDR
25,115.58 IDR
20,842.13 IDR 3,544,825,217,450 IDR
2021-04-22
30,049.21 IDR
23,376.14 IDR
23,015.19 IDR
30,882.91 IDR
27,904.14 IDR 3,665,353,677,022 IDR