ARK / IDR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / IDR price. Check our F.A.Q.
Last Price
27,321.61 IDR
24h Volume
11,464,363,792 IDR
Last Price
28,744.07 IDR
24h Volume
97,128,205,921 IDR
Last Price
27,325.90 IDR
24h Volume
11,423,728,385 IDR
Last Price
27,281.61 IDR
24h Volume
5,530,107,443 IDR
Last Price
27,072.68 IDR
24h Volume
1,215,158,025 IDR
Last Price
26,222.16 IDR
24h Volume
257,735,417 IDR
Last Price
27,076.79 IDR
24h Volume
137,094,749 IDR
Last Price
23,919.87 IDR
24h Volume
79,649,914 IDR
Last Price
27,355.54 IDR
24h Volume
73,641,018 IDR
Last Price
38,922.25 IDR
24h Volume
124,552 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
28,363.39 IDR
28,956.99 IDR
27,451.76 IDR
29,244.89 IDR
28,399.13 IDR 4,680,396,811,880 IDR
2021-12-01
28,841.62 IDR
28,359.26 IDR
28,244.80 IDR
29,247.15 IDR
28,584.10 IDR 4,583,166,850,867 IDR
2021-11-30
30,113.34 IDR
28,897.21 IDR
28,496.55 IDR
30,167.84 IDR
29,061.62 IDR 4,669,494,463,037 IDR
2021-11-29
28,931.07 IDR
30,167.84 IDR
27,835.91 IDR
30,472.51 IDR
29,206.78 IDR 4,874,154,617,240 IDR
2021-11-28
30,757.50 IDR
28,875.84 IDR
27,897.68 IDR
30,757.50 IDR
28,613.25 IDR 4,664,786,208,923 IDR
2021-11-27
30,541.10 IDR
30,755.46 IDR
28,833.10 IDR
30,909.86 IDR
29,975.66 IDR 4,967,767,491,720 IDR
2021-11-26
27,913.74 IDR
30,518.37 IDR
27,114.68 IDR
31,086.53 IDR
29,079.44 IDR 4,928,811,772,621 IDR
2021-11-25
27,080.47 IDR
27,845.11 IDR
26,561.68 IDR
27,909.01 IDR
27,180.60 IDR 4,496,478,485,803 IDR
2021-11-24
27,934.20 IDR
27,035.97 IDR
26,567.77 IDR
27,935.05 IDR
27,116.98 IDR 4,365,233,296,732 IDR
2021-11-23
26,850.47 IDR
27,875.75 IDR
26,447.32 IDR
28,365.04 IDR
27,287.58 IDR 4,500,219,186,965 IDR
2021-11-22
28,536.63 IDR
26,906.92 IDR
26,906.92 IDR
28,619.65 IDR
27,503.81 IDR 4,343,226,952,234 IDR
2021-11-21
28,914.54 IDR
28,578.17 IDR
28,156.14 IDR
28,914.54 IDR
28,529.75 IDR 4,612,378,191,056 IDR
2021-11-20
27,778.29 IDR
28,854.87 IDR
27,276.46 IDR
29,178.52 IDR
28,236.02 IDR 4,656,411,854,895 IDR
2021-11-19
27,521.03 IDR
27,778.04 IDR
24,903.58 IDR
27,882.30 IDR
26,831.97 IDR 4,482,041,248,747 IDR