ARK / IDR Price Converter
We analyze 10 exchanges to compute the most accurate ARK / IDR price. Check our F.A.Q.
Last Price
14,099.38 IDR
24h Volume
19,193,562,672 IDR
Last Price
14,124.09 IDR
24h Volume
97,904,649,604 IDR
Last Price
14,053.70 IDR
24h Volume
13,932,331,648 IDR
Last Price
14,085.01 IDR
24h Volume
5,121,788,875 IDR
Last Price
14,065.03 IDR
24h Volume
1,421,101,459 IDR
Last Price
13,809.87 IDR
24h Volume
834,412,195 IDR
Last Price
13,911.20 IDR
24h Volume
607,912,306 IDR
Last Price
13,983.62 IDR
24h Volume
380,332,092 IDR
Last Price
13,100.67 IDR
24h Volume
323,591,929 IDR
Last Price
14,064.68 IDR
24h Volume
73,811,415 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
13,574.37 IDR
13,328.84 IDR
12,861.31 IDR
13,574.37 IDR
13,131.66 IDR 2,116,984,070,086 IDR
2021-07-24
13,209.76 IDR
13,571.96 IDR
12,904.41 IDR
13,571.96 IDR
13,247.40 IDR 2,155,293,201,537 IDR
2021-07-23
13,036.35 IDR
13,155.42 IDR
12,667.84 IDR
13,249.58 IDR
12,898.30 IDR 2,088,860,525,083 IDR
2021-07-22
12,812.43 IDR
13,036.83 IDR
12,390.47 IDR
13,036.83 IDR
12,728.57 IDR 2,069,743,922,012 IDR
2021-07-21
11,888.77 IDR
12,836.68 IDR
11,298.29 IDR
12,836.68 IDR
12,224.71 IDR 2,037,687,894,764 IDR
2021-07-20
12,935.73 IDR
11,861.39 IDR
11,304.10 IDR
12,935.73 IDR
11,758.61 IDR 1,882,634,213,585 IDR
2021-07-19
13,311.51 IDR
12,793.35 IDR
12,254.29 IDR
13,451.50 IDR
12,746.56 IDR 2,030,280,610,061 IDR
2021-07-18
13,130.49 IDR
13,296.43 IDR
12,778.12 IDR
13,296.43 IDR
13,069.84 IDR 2,109,830,704,514 IDR
2021-07-17
12,872.39 IDR
13,126.80 IDR
12,363.58 IDR
13,590.38 IDR
12,734.59 IDR 2,082,629,858,292 IDR
2021-07-16
13,720.43 IDR
12,879.81 IDR
12,519.63 IDR
15,078.27 IDR
13,092.30 IDR 2,043,164,403,931 IDR
2021-07-15
14,055.40 IDR
13,708.23 IDR
13,207.10 IDR
14,144.68 IDR
13,522.58 IDR 2,174,286,919,967 IDR
2021-07-14
14,407.95 IDR
14,053.64 IDR
12,954.75 IDR
14,688.02 IDR
13,696.90 IDR 2,228,766,752,510 IDR
2021-07-13
15,070.25 IDR
14,352.26 IDR
13,738.73 IDR
15,125.16 IDR
14,309.19 IDR 2,275,815,024,518 IDR
2021-07-12
14,089.64 IDR
15,125.16 IDR
13,926.09 IDR
15,242.66 IDR
14,428.78 IDR 2,398,050,848,677 IDR