Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
427.32 HUF
407.02 HUF
|
394.97 HUF
437.36 HUF
|
409.33 HUF | 63,389,989,553 HUF |
2021-03-03 |
409.55 HUF
427.71 HUF
|
401.58 HUF
429.74 HUF
|
408.97 HUF | 66,602,052,502 HUF |
2021-03-02 |
419.85 HUF
408.33 HUF
|
389.88 HUF
421.25 HUF
|
403.83 HUF | 63,576,384,365 HUF |
2021-03-01 |
393.55 HUF
419.02 HUF
|
388.69 HUF
433.15 HUF
|
411.70 HUF | 65,232,344,706 HUF |
2021-02-28 |
416.04 HUF
394.46 HUF
|
364.47 HUF
482.09 HUF
|
423.76 HUF | 61,399,446,848 HUF |
2021-02-27 |
365.75 HUF
418.20 HUF
|
359.13 HUF
539.19 HUF
|
406.45 HUF | 65,086,277,707 HUF |
2021-02-26 |
351.04 HUF
365.24 HUF
|
325.20 HUF
383.40 HUF
|
356.80 HUF | 56,835,606,185 HUF |
2021-02-25 |
339.41 HUF
349.68 HUF
|
333.26 HUF
429.47 HUF
|
367.71 HUF | 54,406,429,125 HUF |
2021-02-24 |
331.51 HUF
340.21 HUF
|
305.98 HUF
365.23 HUF
|
337.72 HUF | 52,925,244,319 HUF |
2021-02-23 |
450.71 HUF
332.78 HUF
|
266.90 HUF
451.83 HUF
|
338.58 HUF | 51,763,384,371 HUF |
2021-02-22 |
438.53 HUF
451.83 HUF
|
408.48 HUF
590.63 HUF
|
451.14 HUF | 70,271,138,828 HUF |
2021-02-21 |
327.46 HUF
439.22 HUF
|
324.91 HUF
701.58 HUF
|
419.25 HUF | 68,300,562,306 HUF |
2021-02-20 |
349.31 HUF
328.40 HUF
|
323.02 HUF
363.41 HUF
|
343.18 HUF | 51,060,160,098 HUF |
2021-02-19 |
348.60 HUF
348.86 HUF
|
303.22 HUF
378.16 HUF
|
336.08 HUF | 54,233,468,081 HUF |