ARK / HUF Price Converter
We analyze 7 exchanges to compute the most accurate ARK / HUF price. Check our F.A.Q.
Last Price
168.65 HUF
24h Volume
56,635,145 HUF
Last Price
170.77 HUF
24h Volume
578,795,767 HUF
Last Price
168.64 HUF
24h Volume
56,995,334 HUF
Last Price
167.34 HUF
24h Volume
12,944,062 HUF
Last Price
170.64 HUF
24h Volume
1,378,070 HUF
Last Price
164.26 HUF
24h Volume
963,510 HUF
Last Price
185.92 HUF
24h Volume
6,092 HUF
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
195.18 HUF
167.41 HUF
166.81 HUF
199.22 HUF
183.84 HUF 27,663,001,990 HUF
2022-05-17
183.85 HUF
195.66 HUF
183.64 HUF
196.86 HUF
190.24 HUF 32,326,107,961 HUF
2022-05-16
195.87 HUF
183.83 HUF
180.55 HUF
195.87 HUF
184.83 HUF 30,368,598,449 HUF
2022-05-15
178.62 HUF
195.32 HUF
178.14 HUF
204.94 HUF
189.70 HUF 32,262,250,064 HUF
2022-05-14
166.36 HUF
178.14 HUF
159.16 HUF
184.08 HUF
172.18 HUF 29,419,443,429 HUF
2022-05-13
144.70 HUF
166.96 HUF
141.84 HUF
174.35 HUF
163.12 HUF 27,570,391,919 HUF
2022-05-12
173.11 HUF
144.44 HUF
128.41 HUF
176.48 HUF
147.22 HUF 23,848,495,400 HUF
2022-05-11
223.36 HUF
172.38 HUF
165.34 HUF
227.40 HUF
197.63 HUF 28,457,069,396 HUF
2022-05-10
222.72 HUF
223.26 HUF
211.41 HUF
238.52 HUF
227.89 HUF 36,852,073,463 HUF
2022-05-09
262.98 HUF
222.29 HUF
221.07 HUF
264.26 HUF
243.83 HUF 36,687,436,282 HUF
2022-05-08
276.39 HUF
261.40 HUF
259.51 HUF
276.53 HUF
264.21 HUF 43,136,969,906 HUF
2022-05-07
289.14 HUF
276.40 HUF
273.24 HUF
291.50 HUF
281.68 HUF 45,606,386,395 HUF
2022-05-06
295.55 HUF
289.14 HUF
274.87 HUF
303.53 HUF
286.57 HUF 47,702,818,275 HUF
2022-05-05
320.18 HUF
295.57 HUF
292.90 HUF
352.41 HUF
317.69 HUF 48,756,439,453 HUF