Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
10.25 HKD
10.14 HKD
|
9.59 HKD
10.31 HKD
|
9.85 HKD | 1,579,815,619 HKD |
2021-03-04 |
10.76 HKD
10.25 HKD
|
9.94 HKD
11.01 HKD
|
10.31 HKD | 1,595,958,468 HKD |
2021-03-03 |
10.31 HKD
10.77 HKD
|
10.11 HKD
10.82 HKD
|
10.30 HKD | 1,676,828,004 HKD |
2021-03-02 |
10.57 HKD
10.28 HKD
|
9.82 HKD
10.61 HKD
|
10.17 HKD | 1,600,651,297 HKD |
2021-03-01 |
9.91 HKD
10.55 HKD
|
9.79 HKD
10.91 HKD
|
10.37 HKD | 1,642,343,115 HKD |
2021-02-28 |
10.47 HKD
9.93 HKD
|
9.18 HKD
12.14 HKD
|
10.67 HKD | 1,545,842,929 HKD |
2021-02-27 |
9.21 HKD
10.53 HKD
|
9.04 HKD
13.58 HKD
|
10.23 HKD | 1,638,665,612 HKD |
2021-02-26 |
8.84 HKD
9.20 HKD
|
8.19 HKD
9.65 HKD
|
8.98 HKD | 1,430,939,926 HKD |
2021-02-25 |
8.55 HKD
8.80 HKD
|
8.39 HKD
10.81 HKD
|
9.26 HKD | 1,369,780,968 HKD |
2021-02-24 |
8.35 HKD
8.57 HKD
|
7.70 HKD
9.20 HKD
|
8.50 HKD | 1,332,489,442 HKD |
2021-02-23 |
11.35 HKD
8.38 HKD
|
6.72 HKD
11.38 HKD
|
8.52 HKD | 1,303,237,502 HKD |
2021-02-22 |
11.04 HKD
11.38 HKD
|
10.28 HKD
14.87 HKD
|
11.36 HKD | 1,769,203,936 HKD |
2021-02-21 |
8.24 HKD
11.06 HKD
|
8.18 HKD
17.66 HKD
|
10.56 HKD | 1,719,591,083 HKD |
2021-02-20 |
8.79 HKD
8.27 HKD
|
8.13 HKD
9.15 HKD
|
8.64 HKD | 1,285,532,549 HKD |