ARK / HKD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / HKD price. Check our F.A.Q.
Last Price
11.10 HKD
24h Volume
26,825,137 HKD
Last Price
11.38 HKD
24h Volume
211,580,096 HKD
Last Price
11.10 HKD
24h Volume
26,155,385 HKD
Last Price
11.14 HKD
24h Volume
19,237,042 HKD
Last Price
11.02 HKD
24h Volume
2,159,126 HKD
Last Price
11.07 HKD
24h Volume
1,959,517 HKD
Last Price
11.16 HKD
24h Volume
1,553,994 HKD
Last Price
11.12 HKD
24h Volume
197,259 HKD
Last Price
2.78 HKD
24h Volume
155,163 HKD
Last Price
9.31 HKD
24h Volume
23 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
10.25 HKD
10.14 HKD
9.59 HKD
10.31 HKD
9.85 HKD 1,579,815,619 HKD
2021-03-04
10.76 HKD
10.25 HKD
9.94 HKD
11.01 HKD
10.31 HKD 1,595,958,468 HKD
2021-03-03
10.31 HKD
10.77 HKD
10.11 HKD
10.82 HKD
10.30 HKD 1,676,828,004 HKD
2021-03-02
10.57 HKD
10.28 HKD
9.82 HKD
10.61 HKD
10.17 HKD 1,600,651,297 HKD
2021-03-01
9.91 HKD
10.55 HKD
9.79 HKD
10.91 HKD
10.37 HKD 1,642,343,115 HKD
2021-02-28
10.47 HKD
9.93 HKD
9.18 HKD
12.14 HKD
10.67 HKD 1,545,842,929 HKD
2021-02-27
9.21 HKD
10.53 HKD
9.04 HKD
13.58 HKD
10.23 HKD 1,638,665,612 HKD
2021-02-26
8.84 HKD
9.20 HKD
8.19 HKD
9.65 HKD
8.98 HKD 1,430,939,926 HKD
2021-02-25
8.55 HKD
8.80 HKD
8.39 HKD
10.81 HKD
9.26 HKD 1,369,780,968 HKD
2021-02-24
8.35 HKD
8.57 HKD
7.70 HKD
9.20 HKD
8.50 HKD 1,332,489,442 HKD
2021-02-23
11.35 HKD
8.38 HKD
6.72 HKD
11.38 HKD
8.52 HKD 1,303,237,502 HKD
2021-02-22
11.04 HKD
11.38 HKD
10.28 HKD
14.87 HKD
11.36 HKD 1,769,203,936 HKD
2021-02-21
8.24 HKD
11.06 HKD
8.18 HKD
17.66 HKD
10.56 HKD 1,719,591,083 HKD
2021-02-20
8.79 HKD
8.27 HKD
8.13 HKD
9.15 HKD
8.64 HKD 1,285,532,549 HKD