ARK / HKD Price Converter
We analyze 12 exchanges to compute the most accurate ARK / HKD price. Check our F.A.Q.
Last Price
8.51 HKD
24h Volume
9,655,305 HKD
Last Price
8.82 HKD
24h Volume
29,907,990 HKD
Last Price
8.48 HKD
24h Volume
6,335,480 HKD
Last Price
8.45 HKD
24h Volume
1,693,315 HKD
Last Price
8.48 HKD
24h Volume
835,483 HKD
Last Price
8.45 HKD
24h Volume
210,976 HKD
Last Price
8.52 HKD
24h Volume
185,964 HKD
Last Price
2.78 HKD
24h Volume
155,163 HKD
Last Price
7.18 HKD
24h Volume
147,671 HKD
Last Price
8.50 HKD
24h Volume
49,503 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
8.82 HKD
8.72 HKD
8.34 HKD
8.86 HKD
8.57 HKD 1,377,830,020 HKD
2021-06-13
8.18 HKD
8.82 HKD
8.11 HKD
9.32 HKD
8.49 HKD 1,393,526,258 HKD
2021-06-12
8.78 HKD
8.18 HKD
7.67 HKD
8.78 HKD
8.04 HKD 1,291,814,906 HKD
2021-06-11
9.49 HKD
8.76 HKD
8.65 HKD
9.51 HKD
8.98 HKD 1,382,288,280 HKD
2021-06-10
9.85 HKD
9.47 HKD
9.24 HKD
9.85 HKD
9.43 HKD 1,495,669,206 HKD
2021-06-09
8.91 HKD
9.84 HKD
8.91 HKD
11.10 HKD
9.93 HKD 1,553,609,509 HKD
2021-06-08
9.63 HKD
8.93 HKD
8.03 HKD
9.76 HKD
8.82 HKD 1,408,601,470 HKD
2021-06-07
9.86 HKD
9.66 HKD
9.54 HKD
11.84 HKD
10.45 HKD 1,523,499,041 HKD
2021-06-06
9.30 HKD
9.83 HKD
9.27 HKD
12.52 HKD
9.89 HKD 1,550,946,790 HKD
2021-06-05
9.51 HKD
9.27 HKD
9.06 HKD
9.78 HKD
9.37 HKD 1,462,301,578 HKD
2021-06-04
10.14 HKD
9.55 HKD
8.98 HKD
10.14 HKD
9.46 HKD 1,506,118,868 HKD
2021-06-03
10.02 HKD
10.11 HKD
9.64 HKD
10.17 HKD
9.92 HKD 1,594,164,076 HKD
2021-06-02
9.74 HKD
9.99 HKD
9.48 HKD
10.45 HKD
9.73 HKD 1,575,972,339 HKD
2021-06-01
9.64 HKD
9.72 HKD
9.19 HKD
9.75 HKD
9.42 HKD 1,532,374,906 HKD