ARK / HKD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / HKD price. Check our F.A.Q.
Last Price
14.64 HKD
24h Volume
45,580,419 HKD
Last Price
15.47 HKD
24h Volume
461,800,598 HKD
Last Price
14.66 HKD
24h Volume
43,957,885 HKD
Last Price
14.62 HKD
24h Volume
18,234,819 HKD
Last Price
14.53 HKD
24h Volume
8,864,025 HKD
Last Price
14.84 HKD
24h Volume
1,802,302 HKD
Last Price
14.99 HKD
24h Volume
768,046 HKD
Last Price
14.66 HKD
24h Volume
330,064 HKD
Last Price
15.09 HKD
24h Volume
162,302 HKD
Last Price
10.40 HKD
24h Volume
123 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
15.09 HKD
14.20 HKD
13.96 HKD
15.15 HKD
14.34 HKD 2,271,975,483 HKD
2021-09-16
15.89 HKD
15.15 HKD
14.99 HKD
18.86 HKD
16.61 HKD 2,424,188,514 HKD
2021-09-15
13.67 HKD
15.89 HKD
13.26 HKD
16.12 HKD
14.75 HKD 2,540,937,536 HKD
2021-09-14
12.61 HKD
13.58 HKD
12.21 HKD
13.78 HKD
12.91 HKD 2,171,920,264 HKD
2021-09-13
13.21 HKD
12.55 HKD
11.74 HKD
13.23 HKD
12.38 HKD 2,006,576,156 HKD
2021-09-12
13.16 HKD
13.23 HKD
12.45 HKD
13.33 HKD
12.86 HKD 2,115,770,035 HKD
2021-09-11
12.83 HKD
13.10 HKD
11.99 HKD
13.13 HKD
12.53 HKD 2,094,654,182 HKD
2021-09-10
13.76 HKD
12.78 HKD
12.33 HKD
14.20 HKD
13.09 HKD 2,043,176,380 HKD
2021-09-09
12.91 HKD
13.75 HKD
12.40 HKD
13.75 HKD
13.04 HKD 2,197,439,239 HKD
2021-09-08
12.21 HKD
12.95 HKD
11.02 HKD
13.24 HKD
12.30 HKD 2,069,349,872 HKD
2021-09-07
14.85 HKD
12.18 HKD
11.23 HKD
14.85 HKD
13.35 HKD 1,945,992,074 HKD
2021-09-06
13.61 HKD
14.75 HKD
13.58 HKD
19.74 HKD
14.89 HKD 2,357,049,479 HKD
2021-09-05
14.38 HKD
13.58 HKD
12.88 HKD
14.90 HKD
13.59 HKD 2,168,435,065 HKD
2021-09-04
12.06 HKD
14.38 HKD
11.90 HKD
14.65 HKD
13.47 HKD 2,296,743,836 HKD