ARK / GBP Price Converter
We analyze 10 exchanges to compute the most accurate ARK / GBP price. Check our F.A.Q.
Last Price
0.676759 GBP
24h Volume
969,481 GBP
Last Price
0.690139 GBP
24h Volume
5,024,559 GBP
Last Price
0.679339 GBP
24h Volume
702,552 GBP
Last Price
0.680268 GBP
24h Volume
251,579 GBP
Last Price
0.679033 GBP
24h Volume
70,308 GBP
Last Price
0.700560 GBP
24h Volume
42,879 GBP
Last Price
0.690480 GBP
24h Volume
31,672 GBP
Last Price
0.686348 GBP
24h Volume
21,643 GBP
Last Price
0.651199 GBP
24h Volume
15,049 GBP
Last Price
0.678474 GBP
24h Volume
3,633 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.675167 GBP
0.662954 GBP
0.639701 GBP
0.675167 GBP
0.653147 GBP 105,295,306 GBP
2021-07-24
0.657032 GBP
0.675047 GBP
0.641844 GBP
0.675047 GBP
0.658904 GBP 107,200,740 GBP
2021-07-23
0.648407 GBP
0.654329 GBP
0.630078 GBP
0.659012 GBP
0.641540 GBP 103,896,487 GBP
2021-07-22
0.637269 GBP
0.648431 GBP
0.616282 GBP
0.648431 GBP
0.633098 GBP 102,945,659 GBP
2021-07-21
0.591328 GBP
0.638475 GBP
0.561959 GBP
0.638475 GBP
0.608037 GBP 101,351,245 GBP
2021-07-20
0.643402 GBP
0.589966 GBP
0.562247 GBP
0.643402 GBP
0.584854 GBP 93,639,130 GBP
2021-07-19
0.662093 GBP
0.636320 GBP
0.609508 GBP
0.669056 GBP
0.633993 GBP 100,982,819 GBP
2021-07-18
0.653089 GBP
0.661342 GBP
0.635563 GBP
0.661342 GBP
0.650072 GBP 104,939,510 GBP
2021-07-17
0.640251 GBP
0.652905 GBP
0.614944 GBP
0.675963 GBP
0.633398 GBP 103,586,584 GBP
2021-07-16
0.682432 GBP
0.640621 GBP
0.622706 GBP
0.749969 GBP
0.651190 GBP 101,623,638 GBP
2021-07-15
0.699093 GBP
0.681825 GBP
0.656899 GBP
0.703533 GBP
0.672591 GBP 108,145,456 GBP
2021-07-14
0.716628 GBP
0.699005 GBP
0.644348 GBP
0.730558 GBP
0.681261 GBP 110,855,193 GBP
2021-07-13
0.749570 GBP
0.713858 GBP
0.683342 GBP
0.752301 GBP
0.711716 GBP 113,195,297 GBP
2021-07-12
0.700795 GBP
0.752301 GBP
0.692661 GBP
0.758145 GBP
0.717664 GBP 119,275,106 GBP