ARK / GBP Price Converter
We analyze 8 exchanges to compute the most accurate ARK / GBP price. Check our F.A.Q.
Last Price
0.640597 GBP
24h Volume
347,184 GBP
Last Price
0.663927 GBP
24h Volume
2,022,044 GBP
Last Price
0.642607 GBP
24h Volume
350,652 GBP
Last Price
0.644313 GBP
24h Volume
92,348 GBP
Last Price
0.645280 GBP
24h Volume
31,261 GBP
Last Price
0.645281 GBP
24h Volume
17,905 GBP
Last Price
0.635660 GBP
24h Volume
16,495 GBP
Last Price
0.651390 GBP
24h Volume
49 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.746739 GBP
0.666865 GBP
0.653831 GBP
0.790268 GBP
0.705941 GBP 108,507,030 GBP
2022-01-20
0.770691 GBP
0.746630 GBP
0.744532 GBP
0.821979 GBP
0.782380 GBP 121,469,584 GBP
2022-01-19
0.800075 GBP
0.770822 GBP
0.753367 GBP
0.802385 GBP
0.780603 GBP 125,388,417 GBP
2022-01-18
0.828827 GBP
0.799603 GBP
0.773865 GBP
0.862818 GBP
0.803944 GBP 130,052,997 GBP
2022-01-17
0.862093 GBP
0.826573 GBP
0.819424 GBP
0.865775 GBP
0.834229 GBP 134,421,747 GBP
2022-01-16
0.871696 GBP
0.865775 GBP
0.855085 GBP
0.871696 GBP
0.862565 GBP 140,778,589 GBP
2022-01-15
0.860226 GBP
0.869183 GBP
0.849234 GBP
0.873132 GBP
0.863522 GBP 141,314,028 GBP
2022-01-14
0.853478 GBP
0.860142 GBP
0.828750 GBP
0.871095 GBP
0.850545 GBP 139,825,490 GBP
2022-01-13
0.884966 GBP
0.856230 GBP
0.851389 GBP
0.889227 GBP
0.869981 GBP 139,170,743 GBP
2022-01-12
0.859620 GBP
0.876790 GBP
0.824900 GBP
0.887564 GBP
0.850894 GBP 142,493,769 GBP
2022-01-11
0.817946 GBP
0.856756 GBP
0.779941 GBP
0.873009 GBP
0.815756 GBP 139,219,631 GBP
2022-01-10
0.861974 GBP
0.815647 GBP
0.748087 GBP
0.864108 GBP
0.822462 GBP 132,521,804 GBP
2022-01-09
0.848290 GBP
0.861952 GBP
0.815880 GBP
0.904339 GBP
0.838650 GBP 140,026,650 GBP
2022-01-08
0.839369 GBP
0.845053 GBP
0.809877 GBP
0.950253 GBP
0.884105 GBP 137,262,537 GBP