ARK / GBP Price Converter
We analyze 11 exchanges to compute the most accurate ARK / GBP price. Check our F.A.Q.
Last Price
1.52 GBP
24h Volume
2,691,882 GBP
Last Price
1.63 GBP
24h Volume
10,894,968 GBP
Last Price
1.52 GBP
24h Volume
2,049,096 GBP
Last Price
1.51 GBP
24h Volume
203,386 GBP
Last Price
1.51 GBP
24h Volume
130,835 GBP
Last Price
1.51 GBP
24h Volume
93,812 GBP
Last Price
0.257760 GBP
24h Volume
14,397 GBP
Last Price
1.29 GBP
24h Volume
13,665 GBP
Last Price
1.52 GBP
24h Volume
6,156 GBP
Last Price
1.51 GBP
24h Volume
699 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.43 GBP
1.51 GBP
1.42 GBP
1.64 GBP
1.48 GBP 237,716,028 GBP
2021-05-04
1.63 GBP
1.42 GBP
1.41 GBP
1.63 GBP
1.51 GBP 223,744,371 GBP
2021-05-03
1.53 GBP
1.63 GBP
1.52 GBP
1.63 GBP
1.58 GBP 255,839,987 GBP
2021-05-02
1.58 GBP
1.53 GBP
1.46 GBP
1.63 GBP
1.53 GBP 240,552,027 GBP
2021-05-01
1.56 GBP
1.58 GBP
1.52 GBP
1.63 GBP
1.57 GBP 248,127,939 GBP
2021-04-30
1.51 GBP
1.56 GBP
1.49 GBP
1.61 GBP
1.54 GBP 244,792,481 GBP
2021-04-29
1.51 GBP
1.51 GBP
1.44 GBP
1.62 GBP
1.51 GBP 237,469,024 GBP
2021-04-28
1.60 GBP
1.51 GBP
1.41 GBP
1.68 GBP
1.50 GBP 236,455,083 GBP
2021-04-27
1.37 GBP
1.61 GBP
1.33 GBP
1.75 GBP
1.58 GBP 251,889,856 GBP
2021-04-26
1.22 GBP
1.37 GBP
1.16 GBP
1.42 GBP
1.31 GBP 214,916,741 GBP
2021-04-25
1.21 GBP
1.21 GBP
1.09 GBP
1.35 GBP
1.24 GBP 190,078,456 GBP
2021-04-24
1.13 GBP
1.21 GBP
1.11 GBP
1.47 GBP
1.30 GBP 190,175,067 GBP
2021-04-23
1.17 GBP
1.14 GBP
0.933034 GBP
1.26 GBP
1.05 GBP 178,425,810 GBP
2021-04-22
1.51 GBP
1.18 GBP
1.16 GBP
1.55 GBP
1.40 GBP 184,492,509 GBP