ARK / DKK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / DKK price. Check our F.A.Q.
Last Price
5.95 DKK
24h Volume
8,541,024 DKK
Last Price
6.04 DKK
24h Volume
44,335,776 DKK
Last Price
5.95 DKK
24h Volume
6,150,168 DKK
Last Price
5.95 DKK
24h Volume
2,198,030 DKK
Last Price
5.92 DKK
24h Volume
614,369 DKK
Last Price
6.13 DKK
24h Volume
378,014 DKK
Last Price
5.99 DKK
24h Volume
275,102 DKK
Last Price
5.94 DKK
24h Volume
188,825 DKK
Last Price
5.70 DKK
24h Volume
129,943 DKK
Last Price
5.95 DKK
24h Volume
32,032 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
5.91 DKK
5.80 DKK
5.60 DKK
5.91 DKK
5.72 DKK 921,333,930 DKK
2021-07-24
5.75 DKK
5.91 DKK
5.62 DKK
5.91 DKK
5.77 DKK 938,006,471 DKK
2021-07-23
5.67 DKK
5.73 DKK
5.51 DKK
5.77 DKK
5.61 DKK 909,094,265 DKK
2021-07-22
5.58 DKK
5.67 DKK
5.39 DKK
5.67 DKK
5.54 DKK 900,774,517 DKK
2021-07-21
5.17 DKK
5.59 DKK
4.92 DKK
5.59 DKK
5.32 DKK 886,823,393 DKK
2021-07-20
5.63 DKK
5.16 DKK
4.92 DKK
5.63 DKK
5.12 DKK 819,342,386 DKK
2021-07-19
5.79 DKK
5.57 DKK
5.33 DKK
5.85 DKK
5.55 DKK 883,599,665 DKK
2021-07-18
5.71 DKK
5.79 DKK
5.56 DKK
5.79 DKK
5.69 DKK 918,220,710 DKK
2021-07-17
5.60 DKK
5.71 DKK
5.38 DKK
5.91 DKK
5.54 DKK 906,382,613 DKK
2021-07-16
5.97 DKK
5.61 DKK
5.45 DKK
6.56 DKK
5.70 DKK 889,206,828 DKK
2021-07-15
6.12 DKK
5.97 DKK
5.75 DKK
6.16 DKK
5.89 DKK 946,272,739 DKK
2021-07-14
6.27 DKK
6.12 DKK
5.64 DKK
6.39 DKK
5.96 DKK 969,982,940 DKK
2021-07-13
6.56 DKK
6.25 DKK
5.98 DKK
6.58 DKK
6.23 DKK 990,458,847 DKK
2021-07-12
6.13 DKK
6.58 DKK
6.06 DKK
6.63 DKK
6.28 DKK 1,043,657,175 DKK