ARK / CZK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CZK price. Check our F.A.Q.
Last Price
20.52 CZK
24h Volume
29,391,423 CZK
Last Price
20.86 CZK
24h Volume
151,824,757 CZK
Last Price
20.41 CZK
24h Volume
21,203,257 CZK
Last Price
20.22 CZK
24h Volume
7,479,386 CZK
Last Price
20.54 CZK
24h Volume
2,117,157 CZK
Last Price
21.17 CZK
24h Volume
1,295,885 CZK
Last Price
20.78 CZK
24h Volume
953,187 CZK
Last Price
20.74 CZK
24h Volume
654,112 CZK
Last Price
19.68 CZK
24h Volume
454,933 CZK
Last Price
20.29 CZK
24h Volume
108,471 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
20.41 CZK
20.04 CZK
19.33 CZK
20.41 CZK
19.74 CZK 3,182,258,147 CZK
2021-07-24
19.86 CZK
20.40 CZK
19.40 CZK
20.40 CZK
19.91 CZK 3,239,844,572 CZK
2021-07-23
19.60 CZK
19.78 CZK
19.04 CZK
19.92 CZK
19.39 CZK 3,139,982,732 CZK
2021-07-22
19.26 CZK
19.60 CZK
18.63 CZK
19.60 CZK
19.13 CZK 3,111,246,584 CZK
2021-07-21
17.87 CZK
19.30 CZK
16.98 CZK
19.30 CZK
18.38 CZK 3,063,059,848 CZK
2021-07-20
19.45 CZK
17.83 CZK
16.99 CZK
19.45 CZK
17.68 CZK 2,829,982,591 CZK
2021-07-19
20.01 CZK
19.23 CZK
18.42 CZK
20.22 CZK
19.16 CZK 3,051,925,190 CZK
2021-07-18
19.74 CZK
19.99 CZK
19.21 CZK
19.99 CZK
19.65 CZK 3,171,505,181 CZK
2021-07-17
19.35 CZK
19.73 CZK
18.58 CZK
20.43 CZK
19.14 CZK 3,130,616,771 CZK
2021-07-16
20.62 CZK
19.36 CZK
18.82 CZK
22.67 CZK
19.68 CZK 3,071,292,156 CZK
2021-07-15
21.13 CZK
20.61 CZK
19.85 CZK
21.26 CZK
20.33 CZK 3,268,395,999 CZK
2021-07-14
21.66 CZK
21.13 CZK
19.47 CZK
22.08 CZK
20.59 CZK 3,350,290,281 CZK
2021-07-13
22.65 CZK
21.57 CZK
20.65 CZK
22.74 CZK
21.51 CZK 3,421,013,414 CZK
2021-07-12
21.18 CZK
22.74 CZK
20.93 CZK
22.91 CZK
21.69 CZK 3,604,758,749 CZK