ARK / CZK Price Converter
We analyze 7 exchanges to compute the most accurate ARK / CZK price. Check our F.A.Q.
Last Price
11.97 CZK
24h Volume
4,225,874 CZK
Last Price
12.15 CZK
24h Volume
44,510,121 CZK
Last Price
11.87 CZK
24h Volume
4,270,800 CZK
Last Price
12.10 CZK
24h Volume
320,630 CZK
Last Price
9.23 CZK
24h Volume
129,776 CZK
Last Price
12.01 CZK
24h Volume
109,453 CZK
Last Price
11.63 CZK
24h Volume
6,155 CZK
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
12.89 CZK
12.23 CZK
11.61 CZK
13.08 CZK
12.37 CZK 2,023,748,789 CZK
2022-05-25
12.92 CZK
12.89 CZK
12.23 CZK
12.97 CZK
12.50 CZK 2,132,426,117 CZK
2022-05-24
12.04 CZK
12.87 CZK
11.66 CZK
13.08 CZK
12.02 CZK 2,127,465,376 CZK
2022-05-23
12.19 CZK
11.91 CZK
11.69 CZK
12.79 CZK
12.34 CZK 1,969,992,139 CZK
2022-05-22
11.12 CZK
12.20 CZK
10.96 CZK
12.41 CZK
11.71 CZK 2,017,453,993 CZK
2022-05-21
10.86 CZK
11.10 CZK
10.57 CZK
11.12 CZK
10.87 CZK 1,835,454,811 CZK
2022-05-20
11.21 CZK
10.84 CZK
10.50 CZK
11.45 CZK
10.94 CZK 1,791,457,997 CZK
2022-05-19
10.56 CZK
11.22 CZK
10.14 CZK
11.25 CZK
10.66 CZK 1,853,940,930 CZK
2022-05-18
12.38 CZK
10.61 CZK
10.58 CZK
12.63 CZK
11.66 CZK 1,753,986,409 CZK
2022-05-17
11.66 CZK
12.41 CZK
11.64 CZK
12.48 CZK
12.06 CZK 2,049,652,964 CZK
2022-05-16
12.42 CZK
11.66 CZK
11.45 CZK
12.42 CZK
11.72 CZK 1,925,536,100 CZK
2022-05-15
11.33 CZK
12.38 CZK
11.29 CZK
12.99 CZK
12.03 CZK 2,045,604,023 CZK
2022-05-14
10.55 CZK
11.29 CZK
10.09 CZK
11.67 CZK
10.92 CZK 1,865,354,453 CZK
2022-05-13
9.17 CZK
10.59 CZK
8.99 CZK
11.05 CZK
10.34 CZK 1,748,114,422 CZK