Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
12.89 CZK
12.23 CZK
|
11.61 CZK
13.08 CZK
|
12.37 CZK | 2,023,748,789 CZK |
2022-05-25 |
12.92 CZK
12.89 CZK
|
12.23 CZK
12.97 CZK
|
12.50 CZK | 2,132,426,117 CZK |
2022-05-24 |
12.04 CZK
12.87 CZK
|
11.66 CZK
13.08 CZK
|
12.02 CZK | 2,127,465,376 CZK |
2022-05-23 |
12.19 CZK
11.91 CZK
|
11.69 CZK
12.79 CZK
|
12.34 CZK | 1,969,992,139 CZK |
2022-05-22 |
11.12 CZK
12.20 CZK
|
10.96 CZK
12.41 CZK
|
11.71 CZK | 2,017,453,993 CZK |
2022-05-21 |
10.86 CZK
11.10 CZK
|
10.57 CZK
11.12 CZK
|
10.87 CZK | 1,835,454,811 CZK |
2022-05-20 |
11.21 CZK
10.84 CZK
|
10.50 CZK
11.45 CZK
|
10.94 CZK | 1,791,457,997 CZK |
2022-05-19 |
10.56 CZK
11.22 CZK
|
10.14 CZK
11.25 CZK
|
10.66 CZK | 1,853,940,930 CZK |
2022-05-18 |
12.38 CZK
10.61 CZK
|
10.58 CZK
12.63 CZK
|
11.66 CZK | 1,753,986,409 CZK |
2022-05-17 |
11.66 CZK
12.41 CZK
|
11.64 CZK
12.48 CZK
|
12.06 CZK | 2,049,652,964 CZK |
2022-05-16 |
12.42 CZK
11.66 CZK
|
11.45 CZK
12.42 CZK
|
11.72 CZK | 1,925,536,100 CZK |
2022-05-15 |
11.33 CZK
12.38 CZK
|
11.29 CZK
12.99 CZK
|
12.03 CZK | 2,045,604,023 CZK |
2022-05-14 |
10.55 CZK
11.29 CZK
|
10.09 CZK
11.67 CZK
|
10.92 CZK | 1,865,354,453 CZK |
2022-05-13 |
9.17 CZK
10.59 CZK
|
8.99 CZK
11.05 CZK
|
10.34 CZK | 1,748,114,422 CZK |