ARK / CZK Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CZK price. Check our F.A.Q.
Last Price
23.39 CZK
24h Volume
90,983,662 CZK
Last Price
23.58 CZK
24h Volume
186,561,034 CZK
Last Price
23.26 CZK
24h Volume
90,305,685 CZK
Last Price
23.35 CZK
24h Volume
63,571,337 CZK
Last Price
23.35 CZK
24h Volume
4,262,518 CZK
Last Price
23.21 CZK
24h Volume
3,806,224 CZK
Last Price
34.49 CZK
24h Volume
2,787,636 CZK
Last Price
7.67 CZK
24h Volume
428,298 CZK
Last Price
23.29 CZK
24h Volume
373,142 CZK
Last Price
21.42 CZK
24h Volume
21 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
31.32 CZK
23.13 CZK
18.55 CZK
31.40 CZK
23.53 CZK 3,597,338,567 CZK
2021-02-22
30.48 CZK
31.40 CZK
28.39 CZK
41.05 CZK
31.35 CZK 4,883,550,041 CZK
2021-02-21
22.76 CZK
30.52 CZK
22.58 CZK
48.76 CZK
29.14 CZK 4,746,603,220 CZK
2021-02-20
24.28 CZK
22.82 CZK
22.45 CZK
25.26 CZK
23.85 CZK 3,548,467,424 CZK
2021-02-19
24.23 CZK
24.24 CZK
21.07 CZK
26.28 CZK
23.36 CZK 3,768,999,047 CZK
2021-02-18
17.50 CZK
24.50 CZK
17.46 CZK
25.50 CZK
21.81 CZK 3,808,280,714 CZK
2021-02-17
16.67 CZK
17.56 CZK
16.07 CZK
18.46 CZK
17.35 CZK 2,729,588,621 CZK
2021-02-16
16.76 CZK
16.67 CZK
15.92 CZK
17.15 CZK
16.54 CZK 2,590,263,216 CZK
2021-02-15
17.87 CZK
16.76 CZK
14.60 CZK
17.91 CZK
16.51 CZK 2,604,842,032 CZK
2021-02-14
17.08 CZK
17.91 CZK
15.87 CZK
19.53 CZK
17.61 CZK 2,781,856,612 CZK
2021-02-13
16.12 CZK
17.03 CZK
14.96 CZK
17.26 CZK
16.26 CZK 2,644,890,235 CZK
2021-02-12
15.17 CZK
16.15 CZK
14.52 CZK
16.56 CZK
15.67 CZK 2,508,107,041 CZK
2021-02-11
13.53 CZK
15.18 CZK
13.07 CZK
15.67 CZK
14.30 CZK 2,356,932,093 CZK
2021-02-10
12.68 CZK
13.53 CZK
12.21 CZK
13.89 CZK
13.01 CZK 2,100,352,152 CZK