What is the ARK / CZK price now?

Ark (ARK) price is now 0.953137 CZK!

Exchanges Historical Data

Binance

Last Price

20.52 CZK

24h Volume

29,391,423 CZK

UPBit

Last Price

20.86 CZK

24h Volume

151,824,757 CZK

CoinDCX

Last Price

20.41 CZK

24h Volume

21,203,257 CZK

Bilaxy

Last Price

20.22 CZK

24h Volume

7,479,386 CZK

P2PB2B

Last Price

20.54 CZK

24h Volume

2,117,157 CZK

WazirX

Last Price

21.17 CZK

24h Volume

1,295,885 CZK

OKEx

Last Price

20.78 CZK

24h Volume

953,187 CZK

Bittrex

Last Price

20.74 CZK

24h Volume

654,112 CZK

LATOKEN

Last Price

19.68 CZK

24h Volume

454,933 CZK

Exrates

Last Price

20.29 CZK

24h Volume

108,471 CZK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	20.41 CZK 20.04 CZK	19.33 CZK 20.41 CZK	19.74 CZK	3,182,258,147 CZK
2021-07-24	19.86 CZK 20.40 CZK	19.40 CZK 20.40 CZK	19.91 CZK	3,239,844,572 CZK
2021-07-23	19.60 CZK 19.78 CZK	19.04 CZK 19.92 CZK	19.39 CZK	3,139,982,732 CZK
2021-07-22	19.26 CZK 19.60 CZK	18.63 CZK 19.60 CZK	19.13 CZK	3,111,246,584 CZK
2021-07-21	17.87 CZK 19.30 CZK	16.98 CZK 19.30 CZK	18.38 CZK	3,063,059,848 CZK
2021-07-20	19.45 CZK 17.83 CZK	16.99 CZK 19.45 CZK	17.68 CZK	2,829,982,591 CZK
2021-07-19	20.01 CZK 19.23 CZK	18.42 CZK 20.22 CZK	19.16 CZK	3,051,925,190 CZK
2021-07-18	19.74 CZK 19.99 CZK	19.21 CZK 19.99 CZK	19.65 CZK	3,171,505,181 CZK
2021-07-17	19.35 CZK 19.73 CZK	18.58 CZK 20.43 CZK	19.14 CZK	3,130,616,771 CZK
2021-07-16	20.62 CZK 19.36 CZK	18.82 CZK 22.67 CZK	19.68 CZK	3,071,292,156 CZK
2021-07-15	21.13 CZK 20.61 CZK	19.85 CZK 21.26 CZK	20.33 CZK	3,268,395,999 CZK
2021-07-14	21.66 CZK 21.13 CZK	19.47 CZK 22.08 CZK	20.59 CZK	3,350,290,281 CZK
2021-07-13	22.65 CZK 21.57 CZK	20.65 CZK 22.74 CZK	21.51 CZK	3,421,013,414 CZK
2021-07-12	21.18 CZK 22.74 CZK	20.93 CZK 22.91 CZK	21.69 CZK	3,604,758,749 CZK