ARK / CZK Price Converter
We analyze 11 exchanges to compute the most accurate ARK / CZK price. Check our F.A.Q.
Last Price
43.99 CZK
24h Volume
116,597,962 CZK
Last Price
47.07 CZK
24h Volume
597,604,385 CZK
Last Price
44.02 CZK
24h Volume
101,429,817 CZK
Last Price
44.34 CZK
24h Volume
6,644,484 CZK
Last Price
44.20 CZK
24h Volume
3,224,705 CZK
Last Price
44.22 CZK
24h Volume
2,399,762 CZK
Last Price
7.63 CZK
24h Volume
426,098 CZK
Last Price
37.32 CZK
24h Volume
398,450 CZK
Last Price
44.22 CZK
24h Volume
180,690 CZK
Last Price
42.69 CZK
24h Volume
19,767 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
44.82 CZK
48.59 CZK
43.34 CZK
49.38 CZK
46.33 CZK 7,633,515,834 CZK
2021-05-05
42.32 CZK
44.79 CZK
42.13 CZK
48.64 CZK
43.86 CZK 7,035,734,107 CZK
2021-05-04
48.24 CZK
42.16 CZK
41.74 CZK
48.32 CZK
44.67 CZK 6,622,211,873 CZK
2021-05-03
45.32 CZK
48.22 CZK
45.05 CZK
48.38 CZK
46.65 CZK 7,572,152,943 CZK
2021-05-02
46.81 CZK
45.34 CZK
43.31 CZK
48.31 CZK
45.37 CZK 7,119,671,788 CZK
2021-05-01
46.31 CZK
46.78 CZK
45.01 CZK
48.30 CZK
46.36 CZK 7,343,897,761 CZK
2021-04-30
44.70 CZK
46.16 CZK
44.14 CZK
47.62 CZK
45.71 CZK 7,245,177,460 CZK
2021-04-29
44.83 CZK
44.78 CZK
42.70 CZK
47.83 CZK
44.60 CZK 7,028,423,477 CZK
2021-04-28
47.43 CZK
44.60 CZK
41.74 CZK
49.72 CZK
44.51 CZK 6,998,413,626 CZK
2021-04-27
40.50 CZK
47.51 CZK
39.32 CZK
51.70 CZK
46.75 CZK 7,455,240,039 CZK
2021-04-26
35.98 CZK
40.55 CZK
34.37 CZK
42.17 CZK
38.68 CZK 6,360,938,551 CZK
2021-04-25
35.70 CZK
35.86 CZK
32.32 CZK
39.91 CZK
36.59 CZK 5,625,794,290 CZK
2021-04-24
33.59 CZK
35.89 CZK
32.88 CZK
43.57 CZK
38.35 CZK 5,628,653,730 CZK
2021-04-23
34.77 CZK
33.67 CZK
27.62 CZK
37.42 CZK
31.05 CZK 5,280,908,349 CZK