ARK / CNY Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CNY price. Check our F.A.Q.
Last Price
7.39 CNY
24h Volume
29,046,218 CNY
Last Price
7.56 CNY
24h Volume
79,413,974 CNY
Last Price
7.38 CNY
24h Volume
28,195,265 CNY
Last Price
7.29 CNY
24h Volume
19,204,945 CNY
Last Price
10.73 CNY
24h Volume
1,469,585 CNY
Last Price
7.31 CNY
24h Volume
1,149,999 CNY
Last Price
7.42 CNY
24h Volume
1,124,642 CNY
Last Price
7.35 CNY
24h Volume
147,239 CNY
Last Price
2.31 CNY
24h Volume
128,969 CNY
Last Price
10.97 CNY
24h Volume
1,432 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
6.94 CNY
7.12 CNY
6.40 CNY
7.64 CNY
7.07 CNY 1,107,545,993 CNY
2021-02-23
9.43 CNY
6.96 CNY
5.59 CNY
9.46 CNY
7.09 CNY 1,083,232,202 CNY
2021-02-22
9.18 CNY
9.46 CNY
8.55 CNY
12.36 CNY
9.44 CNY 1,470,536,777 CNY
2021-02-21
6.85 CNY
9.19 CNY
6.80 CNY
14.68 CNY
8.77 CNY 1,429,299,289 CNY
2021-02-20
7.31 CNY
6.87 CNY
6.76 CNY
7.60 CNY
7.18 CNY 1,068,516,101 CNY
2021-02-19
7.29 CNY
7.30 CNY
6.35 CNY
7.91 CNY
7.03 CNY 1,134,922,682 CNY
2021-02-18
5.27 CNY
7.38 CNY
5.26 CNY
7.68 CNY
6.57 CNY 1,146,751,195 CNY
2021-02-17
5.02 CNY
5.29 CNY
4.84 CNY
5.56 CNY
5.23 CNY 821,934,949 CNY
2021-02-16
5.05 CNY
5.02 CNY
4.79 CNY
5.16 CNY
4.98 CNY 779,981,220 CNY
2021-02-15
5.38 CNY
5.05 CNY
4.40 CNY
5.39 CNY
4.97 CNY 784,371,200 CNY
2021-02-14
5.14 CNY
5.39 CNY
4.78 CNY
5.88 CNY
5.30 CNY 837,673,910 CNY
2021-02-13
4.85 CNY
5.13 CNY
4.50 CNY
5.20 CNY
4.90 CNY 796,430,533 CNY
2021-02-12
4.57 CNY
4.86 CNY
4.37 CNY
4.99 CNY
4.72 CNY 755,242,316 CNY
2021-02-11
4.08 CNY
4.57 CNY
3.93 CNY
4.72 CNY
4.31 CNY 709,720,448 CNY