ARK / CNY Price Converter
We analyze 11 exchanges to compute the most accurate ARK / CNY price. Check our F.A.Q.
Last Price
13.76 CNY
24h Volume
36,132,759 CNY
Last Price
14.76 CNY
24h Volume
178,176,079 CNY
Last Price
13.73 CNY
24h Volume
30,548,962 CNY
Last Price
14.06 CNY
24h Volume
1,945,716 CNY
Last Price
13.75 CNY
24h Volume
1,010,163 CNY
Last Price
13.65 CNY
24h Volume
747,598 CNY
Last Price
2.31 CNY
24h Volume
129,169 CNY
Last Price
11.31 CNY
24h Volume
120,472 CNY
Last Price
13.82 CNY
24h Volume
56,646 CNY
Last Price
13.01 CNY
24h Volume
6,025 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
13.59 CNY
14.73 CNY
13.14 CNY
14.97 CNY
14.05 CNY 2,314,055,011 CNY
2021-05-05
12.83 CNY
13.58 CNY
12.77 CNY
14.74 CNY
13.30 CNY 2,132,841,029 CNY
2021-05-04
14.62 CNY
12.78 CNY
12.65 CNY
14.65 CNY
13.54 CNY 2,007,484,219 CNY
2021-05-03
13.74 CNY
14.62 CNY
13.66 CNY
14.67 CNY
14.14 CNY 2,295,453,215 CNY
2021-05-02
14.19 CNY
13.75 CNY
13.13 CNY
14.65 CNY
13.75 CNY 2,158,286,239 CNY
2021-05-01
14.04 CNY
14.18 CNY
13.65 CNY
14.64 CNY
14.05 CNY 2,226,259,011 CNY
2021-04-30
13.55 CNY
13.99 CNY
13.38 CNY
14.44 CNY
13.86 CNY 2,196,332,538 CNY
2021-04-29
13.59 CNY
13.58 CNY
12.95 CNY
14.50 CNY
13.52 CNY 2,130,624,855 CNY
2021-04-28
14.38 CNY
13.52 CNY
12.65 CNY
15.07 CNY
13.49 CNY 2,121,527,547 CNY
2021-04-27
12.28 CNY
14.40 CNY
11.92 CNY
15.67 CNY
14.17 CNY 2,260,011,762 CNY
2021-04-26
10.91 CNY
12.29 CNY
10.42 CNY
12.78 CNY
11.73 CNY 1,928,280,762 CNY
2021-04-25
10.82 CNY
10.87 CNY
9.80 CNY
12.10 CNY
11.09 CNY 1,705,426,143 CNY
2021-04-24
10.18 CNY
10.88 CNY
9.97 CNY
13.21 CNY
11.63 CNY 1,706,292,965 CNY
2021-04-23
10.54 CNY
10.21 CNY
8.37 CNY
11.34 CNY
9.41 CNY 1,600,876,018 CNY