ARK / CNY Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CNY price. Check our F.A.Q.
Last Price
6.30 CNY
24h Volume
8,668,159 CNY
Last Price
6.32 CNY
24h Volume
44,187,220 CNY
Last Price
6.33 CNY
24h Volume
6,308,879 CNY
Last Price
6.32 CNY
24h Volume
2,359,612 CNY
Last Price
6.32 CNY
24h Volume
650,957 CNY
Last Price
6.31 CNY
24h Volume
388,961 CNY
Last Price
6.32 CNY
24h Volume
280,616 CNY
Last Price
6.32 CNY
24h Volume
179,809 CNY
Last Price
5.86 CNY
24h Volume
141,154 CNY
Last Price
6.30 CNY
24h Volume
33,380 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
6.08 CNY
5.97 CNY
5.76 CNY
6.08 CNY
5.88 CNY 947,657,757 CNY
2021-07-24
5.91 CNY
6.08 CNY
5.78 CNY
6.08 CNY
5.93 CNY 964,806,656 CNY
2021-07-23
5.84 CNY
5.89 CNY
5.67 CNY
5.93 CNY
5.77 CNY 935,068,387 CNY
2021-07-22
5.74 CNY
5.84 CNY
5.55 CNY
5.84 CNY
5.70 CNY 926,510,931 CNY
2021-07-21
5.32 CNY
5.75 CNY
5.06 CNY
5.75 CNY
5.47 CNY 912,161,205 CNY
2021-07-20
5.79 CNY
5.31 CNY
5.06 CNY
5.79 CNY
5.26 CNY 842,752,169 CNY
2021-07-19
5.96 CNY
5.73 CNY
5.49 CNY
6.02 CNY
5.71 CNY 908,845,369 CNY
2021-07-18
5.88 CNY
5.95 CNY
5.72 CNY
5.95 CNY
5.85 CNY 944,455,587 CNY
2021-07-17
5.76 CNY
5.88 CNY
5.53 CNY
6.08 CNY
5.70 CNY 932,279,259 CNY
2021-07-16
6.14 CNY
5.77 CNY
5.60 CNY
6.75 CNY
5.86 CNY 914,612,738 CNY
2021-07-15
6.29 CNY
6.14 CNY
5.91 CNY
6.33 CNY
6.05 CNY 973,309,103 CNY
2021-07-14
6.45 CNY
6.29 CNY
5.80 CNY
6.58 CNY
6.13 CNY 997,696,738 CNY
2021-07-13
6.75 CNY
6.42 CNY
6.15 CNY
6.77 CNY
6.41 CNY 1,018,757,671 CNY
2021-07-12
6.31 CNY
6.77 CNY
6.23 CNY
6.82 CNY
6.46 CNY 1,073,475,951 CNY