ARK / CNY Price Converter
We analyze 8 exchanges to compute the most accurate ARK / CNY price. Check our F.A.Q.
Last Price
5.56 CNY
24h Volume
3,515,834 CNY
Last Price
5.82 CNY
24h Volume
25,804,698 CNY
Last Price
5.56 CNY
24h Volume
3,528,049 CNY
Last Price
5.48 CNY
24h Volume
802,268 CNY
Last Price
5.52 CNY
24h Volume
332,470 CNY
Last Price
5.47 CNY
24h Volume
158,061 CNY
Last Price
5.52 CNY
24h Volume
140,372 CNY
Last Price
5.86 CNY
24h Volume
1,041 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
6.60 CNY
6.40 CNY
6.38 CNY
7.04 CNY
6.70 CNY 1,040,698,865 CNY
2022-01-19
6.85 CNY
6.60 CNY
6.45 CNY
6.87 CNY
6.69 CNY 1,074,273,736 CNY
2022-01-18
7.10 CNY
6.85 CNY
6.63 CNY
7.39 CNY
6.89 CNY 1,114,237,838 CNY
2022-01-17
7.39 CNY
7.08 CNY
7.02 CNY
7.42 CNY
7.15 CNY 1,151,667,403 CNY
2022-01-16
7.47 CNY
7.42 CNY
7.33 CNY
7.47 CNY
7.39 CNY 1,206,130,070 CNY
2022-01-15
7.37 CNY
7.45 CNY
7.28 CNY
7.48 CNY
7.40 CNY 1,210,717,485 CNY
2022-01-14
7.31 CNY
7.37 CNY
7.10 CNY
7.46 CNY
7.29 CNY 1,197,964,334 CNY
2022-01-13
7.58 CNY
7.34 CNY
7.29 CNY
7.62 CNY
7.45 CNY 1,192,354,740 CNY
2022-01-12
7.36 CNY
7.51 CNY
7.07 CNY
7.60 CNY
7.29 CNY 1,220,824,992 CNY
2022-01-11
7.01 CNY
7.34 CNY
6.68 CNY
7.48 CNY
6.99 CNY 1,192,773,592 CNY
2022-01-10
7.39 CNY
6.99 CNY
6.41 CNY
7.40 CNY
7.05 CNY 1,135,389,510 CNY
2022-01-09
7.27 CNY
7.38 CNY
6.99 CNY
7.75 CNY
7.19 CNY 1,199,687,787 CNY
2022-01-08
7.19 CNY
7.24 CNY
6.94 CNY
8.14 CNY
7.57 CNY 1,176,006,061 CNY
2022-01-07
7.73 CNY
7.19 CNY
6.88 CNY
7.75 CNY
7.21 CNY 1,167,968,875 CNY