ARK / CHF Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CHF price. Check our F.A.Q.
Last Price
2.43 CHF
24h Volume
4,581,112 CHF
Last Price
2.84 CHF
24h Volume
22,972,047 CHF
Last Price
2.43 CHF
24h Volume
4,704,838 CHF
Last Price
2.44 CHF
24h Volume
138,821 CHF
Last Price
2.44 CHF
24h Volume
120,780 CHF
Last Price
2.42 CHF
24h Volume
113,533 CHF
Last Price
2.94 CHF
24h Volume
83,372 CHF
Last Price
2.44 CHF
24h Volume
24,791 CHF
Last Price
0.329360 CHF
24h Volume
18,396 CHF
Last Price
2.32 CHF
24h Volume
2,065 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
3.15 CHF
3.06 CHF
2.95 CHF
3.54 CHF
3.08 CHF 478,838,982 CHF
2021-04-09
2.78 CHF
3.12 CHF
2.58 CHF
3.29 CHF
2.89 CHF 487,843,669 CHF
2021-04-08
2.58 CHF
2.78 CHF
2.18 CHF
2.79 CHF
2.50 CHF 434,403,854 CHF
2021-04-07
2.36 CHF
2.59 CHF
1.76 CHF
2.61 CHF
2.18 CHF 405,985,213 CHF
2021-04-06
2.55 CHF
2.36 CHF
2.26 CHF
2.55 CHF
2.38 CHF 369,660,218 CHF
2021-04-05
2.69 CHF
2.55 CHF
2.47 CHF
2.80 CHF
2.56 CHF 398,435,702 CHF
2021-04-04
2.47 CHF
2.69 CHF
2.37 CHF
2.69 CHF
2.58 CHF 420,969,937 CHF
2021-04-03
2.74 CHF
2.46 CHF
2.35 CHF
2.81 CHF
2.64 CHF 385,022,665 CHF
2021-04-02
2.68 CHF
2.74 CHF
2.48 CHF
2.82 CHF
2.64 CHF 429,055,386 CHF
2021-04-01
2.84 CHF
2.69 CHF
2.64 CHF
2.96 CHF
2.74 CHF 420,051,835 CHF
2021-03-31
2.92 CHF
2.84 CHF
2.72 CHF
3.25 CHF
2.87 CHF 444,535,206 CHF
2021-03-30
2.35 CHF
2.94 CHF
2.19 CHF
3.59 CHF
2.53 CHF 459,447,221 CHF
2021-03-29
1.81 CHF
2.33 CHF
1.79 CHF
2.70 CHF
1.99 CHF 364,018,503 CHF
2021-03-28
1.71 CHF
1.81 CHF
1.67 CHF
1.91 CHF
1.82 CHF 283,174,707 CHF