ARK / CHF Price Converter
We analyze 12 exchanges to compute the most accurate ARK / CHF price. Check our F.A.Q.
Last Price
0.681231 CHF
24h Volume
1,264,474 CHF
Last Price
0.699792 CHF
24h Volume
4,289,169 CHF
Last Price
0.681039 CHF
24h Volume
980,302 CHF
Last Price
0.675425 CHF
24h Volume
115,658 CHF
Last Price
0.684480 CHF
24h Volume
63,253 CHF
Last Price
0.678138 CHF
24h Volume
47,226 CHF
Last Price
0.690000 CHF
24h Volume
21,196 CHF
Last Price
0.329360 CHF
24h Volume
18,396 CHF
Last Price
0.732609 CHF
24h Volume
17,675 CHF
Last Price
0.684439 CHF
24h Volume
6,744 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
0.632027 CHF
0.686487 CHF
0.600155 CHF
0.688496 CHF
0.659717 CHF 108,558,493 CHF
2021-06-22
0.670330 CHF
0.632299 CHF
0.528580 CHF
0.676836 CHF
0.614519 CHF 99,976,107 CHF
2021-06-21
0.912368 CHF
0.666095 CHF
0.663441 CHF
0.919234 CHF
0.783642 CHF 105,305,057 CHF
2021-06-20
0.948977 CHF
0.919234 CHF
0.827167 CHF
0.954863 CHF
0.909165 CHF 145,304,717 CHF
2021-06-19
0.998588 CHF
0.949330 CHF
0.932984 CHF
0.998706 CHF
0.955288 CHF 150,040,962 CHF
2021-06-18
1.04 CHF
0.991593 CHF
0.961456 CHF
1.15 CHF
0.990374 CHF 156,700,213 CHF
2021-06-17
0.996624 CHF
1.04 CHF
0.987344 CHF
1.18 CHF
1.03 CHF 163,985,474 CHF
2021-06-16
1.03 CHF
0.994007 CHF
0.972871 CHF
1.03 CHF
1.00 CHF 157,038,800 CHF
2021-06-15
1.04 CHF
1.03 CHF
1.01 CHF
1.05 CHF
1.02 CHF 162,669,346 CHF
2021-06-14
1.05 CHF
1.03 CHF
0.988253 CHF
1.05 CHF
1.02 CHF 163,350,982 CHF
2021-06-13
0.970147 CHF
1.05 CHF
0.961570 CHF
1.10 CHF
1.01 CHF 165,211,876 CHF
2021-06-12
1.04 CHF
0.969953 CHF
0.909286 CHF
1.04 CHF
0.953467 CHF 153,153,314 CHF
2021-06-11
1.13 CHF
1.04 CHF
1.03 CHF
1.13 CHF
1.07 CHF 163,879,538 CHF
2021-06-10
1.17 CHF
1.12 CHF
1.10 CHF
1.17 CHF
1.12 CHF 177,321,607 CHF