ARK / CHF Price Converter
We analyze 8 exchanges to compute the most accurate ARK / CHF price. Check our F.A.Q.
Last Price
1.00 CHF
24h Volume
246,844 CHF
Last Price
1.03 CHF
24h Volume
858,040 CHF
Last Price
1.00 CHF
24h Volume
247,781 CHF
Last Price
1.01 CHF
24h Volume
21,728 CHF
Last Price
1.00 CHF
24h Volume
19,651 CHF
Last Price
1.00 CHF
24h Volume
14,862 CHF
Last Price
1.00 CHF
24h Volume
13,413 CHF
Last Price
0.918325 CHF
24h Volume
149 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
1.07 CHF
1.06 CHF
1.05 CHF
1.07 CHF
1.06 CHF 173,119,616 CHF
2022-01-15
1.06 CHF
1.07 CHF
1.04 CHF
1.07 CHF
1.06 CHF 173,778,062 CHF
2022-01-14
1.05 CHF
1.06 CHF
1.02 CHF
1.07 CHF
1.05 CHF 171,947,562 CHF
2022-01-13
1.09 CHF
1.05 CHF
1.05 CHF
1.09 CHF
1.07 CHF 171,142,400 CHF
2022-01-12
1.06 CHF
1.08 CHF
1.01 CHF
1.09 CHF
1.05 CHF 175,228,824 CHF
2022-01-11
1.01 CHF
1.05 CHF
0.959116 CHF
1.07 CHF
1.00 CHF 171,202,519 CHF
2022-01-10
1.06 CHF
1.00 CHF
0.919944 CHF
1.06 CHF
1.01 CHF 162,966,002 CHF
2022-01-09
1.04 CHF
1.06 CHF
1.00 CHF
1.11 CHF
1.03 CHF 172,194,935 CHF
2022-01-08
1.03 CHF
1.04 CHF
0.995930 CHF
1.17 CHF
1.09 CHF 168,795,823 CHF
2022-01-07
1.11 CHF
1.03 CHF
0.987615 CHF
1.11 CHF
1.03 CHF 167,642,220 CHF
2022-01-06
1.16 CHF
1.11 CHF
1.07 CHF
1.16 CHF
1.10 CHF 180,556,827 CHF
2022-01-05
1.30 CHF
1.16 CHF
1.11 CHF
1.31 CHF
1.24 CHF 187,858,241 CHF
2022-01-04
1.21 CHF
1.30 CHF
1.20 CHF
1.35 CHF
1.26 CHF 210,597,579 CHF
2022-01-03
1.19 CHF
1.21 CHF
1.18 CHF
1.36 CHF
1.25 CHF 196,031,303 CHF