ARK / CHF Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CHF price. Check our F.A.Q.
Last Price
1.71 CHF
24h Volume
2,566,939 CHF
Last Price
1.99 CHF
24h Volume
188,658,024 CHF
Last Price
1.71 CHF
24h Volume
2,612,289 CHF
Last Price
1.71 CHF
24h Volume
1,195,823 CHF
Last Price
1.72 CHF
24h Volume
384,405 CHF
Last Price
1.91 CHF
24h Volume
172,850 CHF
Last Price
1.89 CHF
24h Volume
93,296 CHF
Last Price
1.71 CHF
24h Volume
24,577 CHF
Last Price
1.77 CHF
24h Volume
18,357 CHF
Last Price
1.39 CHF
24h Volume
173 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-09-18
1.70 CHF
1.89 CHF
1.68 CHF
1.98 CHF
1.87 CHF 302,195,339 CHF
2021-09-17
1.80 CHF
1.70 CHF
1.67 CHF
1.81 CHF
1.71 CHF 271,585,758 CHF
2021-09-16
1.90 CHF
1.81 CHF
1.79 CHF
2.25 CHF
1.99 CHF 289,780,889 CHF
2021-09-15
1.63 CHF
1.90 CHF
1.58 CHF
1.93 CHF
1.76 CHF 303,736,749 CHF
2021-09-14
1.51 CHF
1.62 CHF
1.46 CHF
1.65 CHF
1.54 CHF 259,625,430 CHF
2021-09-13
1.58 CHF
1.50 CHF
1.40 CHF
1.58 CHF
1.48 CHF 239,860,646 CHF
2021-09-12
1.57 CHF
1.58 CHF
1.49 CHF
1.59 CHF
1.54 CHF 252,913,385 CHF
2021-09-11
1.53 CHF
1.57 CHF
1.43 CHF
1.57 CHF
1.50 CHF 250,389,253 CHF
2021-09-10
1.64 CHF
1.53 CHF
1.47 CHF
1.70 CHF
1.57 CHF 244,235,737 CHF
2021-09-09
1.54 CHF
1.64 CHF
1.48 CHF
1.64 CHF
1.56 CHF 262,675,899 CHF
2021-09-08
1.46 CHF
1.55 CHF
1.32 CHF
1.58 CHF
1.47 CHF 247,364,445 CHF
2021-09-07
1.78 CHF
1.46 CHF
1.34 CHF
1.78 CHF
1.60 CHF 232,618,590 CHF
2021-09-06
1.63 CHF
1.76 CHF
1.62 CHF
2.36 CHF
1.78 CHF 281,755,272 CHF
2021-09-05
1.72 CHF
1.62 CHF
1.54 CHF
1.78 CHF
1.62 CHF 259,208,819 CHF