ARK / CAD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / CAD price. Check our F.A.Q.
Last Price
1.21 CAD
24h Volume
1,645,377 CAD
Last Price
1.22 CAD
24h Volume
8,455,949 CAD
Last Price
1.21 CAD
24h Volume
1,198,800 CAD
Last Price
1.20 CAD
24h Volume
441,078 CAD
Last Price
1.21 CAD
24h Volume
122,128 CAD
Last Price
1.19 CAD
24h Volume
72,053 CAD
Last Price
1.21 CAD
24h Volume
53,264 CAD
Last Price
1.21 CAD
24h Volume
32,842 CAD
Last Price
1.13 CAD
24h Volume
27,826 CAD
Last Price
1.21 CAD
24h Volume
6,354 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
1.17 CAD
1.15 CAD
1.11 CAD
1.17 CAD
1.13 CAD 182,804,351 CAD
2021-07-24
1.14 CAD
1.17 CAD
1.11 CAD
1.17 CAD
1.14 CAD 186,112,395 CAD
2021-07-23
1.13 CAD
1.14 CAD
1.09 CAD
1.14 CAD
1.11 CAD 180,375,846 CAD
2021-07-22
1.11 CAD
1.13 CAD
1.07 CAD
1.13 CAD
1.10 CAD 178,725,103 CAD
2021-07-21
1.03 CAD
1.11 CAD
0.975623 CAD
1.11 CAD
1.06 CAD 175,957,023 CAD
2021-07-20
1.12 CAD
1.02 CAD
0.976124 CAD
1.12 CAD
1.02 CAD 162,567,934 CAD
2021-07-19
1.15 CAD
1.10 CAD
1.06 CAD
1.16 CAD
1.10 CAD 175,317,394 CAD
2021-07-18
1.13 CAD
1.15 CAD
1.10 CAD
1.15 CAD
1.13 CAD 182,186,649 CAD
2021-07-17
1.11 CAD
1.13 CAD
1.07 CAD
1.17 CAD
1.10 CAD 179,837,820 CAD
2021-07-16
1.18 CAD
1.11 CAD
1.08 CAD
1.30 CAD
1.13 CAD 176,429,926 CAD
2021-07-15
1.21 CAD
1.18 CAD
1.14 CAD
1.22 CAD
1.17 CAD 187,752,528 CAD
2021-07-14
1.24 CAD
1.21 CAD
1.12 CAD
1.27 CAD
1.18 CAD 192,456,933 CAD
2021-07-13
1.30 CAD
1.24 CAD
1.19 CAD
1.31 CAD
1.24 CAD 196,519,613 CAD
2021-07-12
1.22 CAD
1.31 CAD
1.20 CAD
1.32 CAD
1.25 CAD 207,074,836 CAD