ARK / CAD Price Converter
We analyze 8 exchanges to compute the most accurate ARK / CAD price. Check our F.A.Q.
Last Price
1.11 CAD
24h Volume
663,319 CAD
Last Price
1.16 CAD
24h Volume
5,048,383 CAD
Last Price
1.11 CAD
24h Volume
669,605 CAD
Last Price
1.12 CAD
24h Volume
163,018 CAD
Last Price
1.11 CAD
24h Volume
65,593 CAD
Last Price
1.13 CAD
24h Volume
31,867 CAD
Last Price
1.11 CAD
24h Volume
29,831 CAD
Last Price
1.11 CAD
24h Volume
383 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.31 CAD
1.27 CAD
1.27 CAD
1.40 CAD
1.33 CAD 206,826,588 CAD
2022-01-19
1.36 CAD
1.31 CAD
1.28 CAD
1.37 CAD
1.33 CAD 213,499,197 CAD
2022-01-18
1.41 CAD
1.36 CAD
1.32 CAD
1.47 CAD
1.37 CAD 221,441,589 CAD
2022-01-17
1.47 CAD
1.41 CAD
1.40 CAD
1.47 CAD
1.42 CAD 228,880,273 CAD
2022-01-16
1.48 CAD
1.47 CAD
1.46 CAD
1.48 CAD
1.47 CAD 239,704,083 CAD
2022-01-15
1.46 CAD
1.48 CAD
1.45 CAD
1.49 CAD
1.47 CAD 240,615,778 CAD
2022-01-14
1.45 CAD
1.46 CAD
1.41 CAD
1.48 CAD
1.45 CAD 238,081,240 CAD
2022-01-13
1.51 CAD
1.46 CAD
1.45 CAD
1.51 CAD
1.48 CAD 236,966,399 CAD
2022-01-12
1.46 CAD
1.49 CAD
1.40 CAD
1.51 CAD
1.45 CAD 242,624,525 CAD
2022-01-11
1.39 CAD
1.46 CAD
1.33 CAD
1.49 CAD
1.39 CAD 237,049,641 CAD
2022-01-10
1.47 CAD
1.39 CAD
1.27 CAD
1.47 CAD
1.40 CAD 225,645,234 CAD
2022-01-09
1.44 CAD
1.47 CAD
1.39 CAD
1.54 CAD
1.43 CAD 238,423,756 CAD
2022-01-08
1.43 CAD
1.44 CAD
1.38 CAD
1.62 CAD
1.51 CAD 233,717,293 CAD
2022-01-07
1.54 CAD
1.43 CAD
1.37 CAD
1.54 CAD
1.43 CAD 232,119,997 CAD