ARK / CAD Price Converter
We analyze 11 exchanges to compute the most accurate ARK / CAD price. Check our F.A.Q.
Last Price
2.54 CAD
24h Volume
4,476,321 CAD
Last Price
2.79 CAD
24h Volume
17,157,891 CAD
Last Price
2.55 CAD
24h Volume
3,384,171 CAD
Last Price
2.53 CAD
24h Volume
342,133 CAD
Last Price
2.55 CAD
24h Volume
221,387 CAD
Last Price
2.54 CAD
24h Volume
156,970 CAD
Last Price
0.440340 CAD
24h Volume
24,594 CAD
Last Price
2.21 CAD
24h Volume
23,261 CAD
Last Price
2.55 CAD
24h Volume
10,241 CAD
Last Price
2.52 CAD
24h Volume
1,168 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
2.44 CAD
2.59 CAD
2.43 CAD
2.81 CAD
2.53 CAD 406,098,215 CAD
2021-05-04
2.78 CAD
2.43 CAD
2.41 CAD
2.79 CAD
2.58 CAD 382,229,967 CAD
2021-05-03
2.62 CAD
2.78 CAD
2.60 CAD
2.79 CAD
2.69 CAD 437,059,977 CAD
2021-05-02
2.70 CAD
2.62 CAD
2.50 CAD
2.79 CAD
2.62 CAD 410,943,046 CAD
2021-05-01
2.67 CAD
2.70 CAD
2.60 CAD
2.79 CAD
2.68 CAD 423,885,230 CAD
2021-04-30
2.58 CAD
2.66 CAD
2.55 CAD
2.75 CAD
2.64 CAD 418,187,155 CAD
2021-04-29
2.59 CAD
2.58 CAD
2.46 CAD
2.76 CAD
2.57 CAD 405,676,249 CAD
2021-04-28
2.74 CAD
2.57 CAD
2.41 CAD
2.87 CAD
2.57 CAD 403,944,100 CAD
2021-04-27
2.34 CAD
2.74 CAD
2.27 CAD
2.98 CAD
2.70 CAD 430,311,837 CAD
2021-04-26
2.08 CAD
2.34 CAD
1.98 CAD
2.43 CAD
2.23 CAD 367,149,433 CAD
2021-04-25
2.06 CAD
2.07 CAD
1.87 CAD
2.30 CAD
2.11 CAD 324,717,362 CAD
2021-04-24
1.94 CAD
2.07 CAD
1.90 CAD
2.51 CAD
2.21 CAD 324,882,407 CAD
2021-04-23
2.01 CAD
1.94 CAD
1.59 CAD
2.16 CAD
1.79 CAD 304,810,759 CAD
2021-04-22
2.58 CAD
2.01 CAD
1.98 CAD
2.66 CAD
2.40 CAD 315,174,703 CAD