What is the ARK / BRL price now?

Ark (ARK) price is now 1.35 BRL!

Exchanges Historical Data

Binance

Last Price

7.42 BRL

24h Volume

67,960,993 BRL

UPBit

Last Price

7.57 BRL

24h Volume

579,577,573 BRL

CoinDCX

Last Price

7.42 BRL

24h Volume

70,535,193 BRL

Bilaxy

Last Price

7.35 BRL

24h Volume

18,964,545 BRL

P2PB2B

Last Price

7.37 BRL

24h Volume

3,854,650 BRL

Bittrex

Last Price

7.45 BRL

24h Volume

3,789,928 BRL

OKEx

Last Price

11.17 BRL

24h Volume

2,246,916 BRL

Exrates

Last Price

7.43 BRL

24h Volume

383,357 BRL

Last Price

2.00 BRL

24h Volume

111,973 BRL

LATOKEN

Last Price

7.84 BRL

24h Volume

239 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	6.38 BRL 6.64 BRL	5.91 BRL 6.97 BRL	6.48 BRL	1,032,637,060 BRL
2021-02-25	6.17 BRL 6.35 BRL	6.06 BRL 7.80 BRL	6.68 BRL	988,501,730 BRL
2021-02-24	6.02 BRL 6.18 BRL	5.56 BRL 6.64 BRL	6.14 BRL	961,590,319 BRL
2021-02-23	8.19 BRL 6.05 BRL	4.85 BRL 8.21 BRL	6.15 BRL	940,480,671 BRL
2021-02-22	7.97 BRL 8.21 BRL	7.42 BRL 10.73 BRL	8.20 BRL	1,276,745,109 BRL
2021-02-21	5.95 BRL 7.98 BRL	5.90 BRL 12.75 BRL	7.62 BRL	1,240,942,018 BRL
2021-02-20	6.35 BRL 5.97 BRL	5.87 BRL 6.60 BRL	6.24 BRL	927,703,902 BRL
2021-02-19	6.33 BRL 6.34 BRL	5.51 BRL 6.87 BRL	6.11 BRL	985,359,228 BRL
2021-02-18	4.57 BRL 6.41 BRL	4.57 BRL 6.67 BRL	5.70 BRL	995,628,945 BRL
2021-02-17	4.36 BRL 4.59 BRL	4.20 BRL 4.83 BRL	4.54 BRL	713,617,940 BRL
2021-02-16	4.38 BRL 4.36 BRL	4.16 BRL 4.48 BRL	4.32 BRL	677,192,998 BRL
2021-02-15	4.67 BRL 4.38 BRL	3.82 BRL 4.68 BRL	4.32 BRL	681,004,453 BRL
2021-02-14	4.47 BRL 4.68 BRL	4.15 BRL 5.11 BRL	4.60 BRL	727,282,774 BRL
2021-02-13	4.21 BRL 4.45 BRL	3.91 BRL 4.51 BRL	4.25 BRL	691,474,571 BRL