What is the ARK / BRL price now?

Ark (ARK) price is now 2.04 BRL!

Exchanges Historical Data

Binance

Last Price

9.98 BRL

24h Volume

28,404,413 BRL

UPBit

Last Price

10.88 BRL

24h Volume

560,070,798 BRL

CoinDCX

Last Price

9.96 BRL

24h Volume

27,842,138 BRL

P2PB2B

Last Price

9.99 BRL

24h Volume

11,514,408 BRL

WazirX

Last Price

10.10 BRL

24h Volume

5,576,130 BRL

Bittrex

Last Price

10.41 BRL

24h Volume

1,147,020 BRL

OKEx

Last Price

10.52 BRL

24h Volume

556,492 BRL

Exrates

Last Price

10.04 BRL

24h Volume

207,700 BRL

LATOKEN

Last Price

10.56 BRL

24h Volume

108,464 BRL

HitBTC

Last Price

7.07 BRL

24h Volume

84 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-17	10.26 BRL 9.66 BRL	9.49 BRL 10.30 BRL	9.75 BRL	1,544,826,517 BRL
2021-09-16	10.81 BRL 10.30 BRL	10.19 BRL 12.83 BRL	11.29 BRL	1,648,323,553 BRL
2021-09-15	9.30 BRL 10.80 BRL	9.02 BRL 10.96 BRL	10.03 BRL	1,727,706,885 BRL
2021-09-14	8.57 BRL 9.23 BRL	8.30 BRL 9.37 BRL	8.78 BRL	1,476,794,112 BRL
2021-09-13	8.98 BRL 8.53 BRL	7.99 BRL 9.00 BRL	8.42 BRL	1,364,368,620 BRL
2021-09-12	8.95 BRL 9.00 BRL	8.46 BRL 9.06 BRL	8.75 BRL	1,438,614,844 BRL
2021-09-11	8.73 BRL 8.91 BRL	8.15 BRL 8.93 BRL	8.52 BRL	1,424,257,149 BRL
2021-09-10	9.36 BRL 8.69 BRL	8.38 BRL 9.65 BRL	8.90 BRL	1,389,254,891 BRL
2021-09-09	8.78 BRL 9.35 BRL	8.43 BRL 9.35 BRL	8.86 BRL	1,494,145,704 BRL
2021-09-08	8.30 BRL 8.81 BRL	7.49 BRL 9.00 BRL	8.37 BRL	1,407,051,519 BRL
2021-09-07	10.10 BRL 8.28 BRL	7.63 BRL 10.10 BRL	9.08 BRL	1,323,174,560 BRL
2021-09-06	9.26 BRL 10.03 BRL	9.23 BRL 13.42 BRL	10.13 BRL	1,602,672,461 BRL
2021-09-05	9.78 BRL 9.23 BRL	8.75 BRL 10.13 BRL	9.24 BRL	1,474,424,356 BRL
2021-09-04	8.20 BRL 9.78 BRL	8.09 BRL 9.96 BRL	9.16 BRL	1,561,667,724 BRL