What is the ARK / BRL price now?

Ark (ARK) price is now 2.08 BRL!

Exchanges Historical Data

Binance

Last Price

10.03 BRL

24h Volume

131,047,671 BRL

UPBit

Last Price

11.08 BRL

24h Volume

2,344,221,370 BRL

CoinDCX

Last Price

10.03 BRL

24h Volume

121,959,655 BRL

WazirX

Last Price

9.98 BRL

24h Volume

25,564,626 BRL

Bittrex

Last Price

10.05 BRL

24h Volume

6,771,595 BRL

OKEx

Last Price

9.93 BRL

24h Volume

2,121,259 BRL

P2PB2B

Last Price

10.01 BRL

24h Volume

1,780,548 BRL

Exrates

Last Price

10.07 BRL

24h Volume

279,677 BRL

Last Price

1.88 BRL

24h Volume

105,175 BRL

LATOKEN

Last Price

8.44 BRL

24h Volume

91,876 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	8.75 BRL 7.76 BRL	7.24 BRL 8.92 BRL	7.98 BRL	1,221,061,139 BRL
2021-05-16	9.21 BRL 8.74 BRL	8.30 BRL 9.64 BRL	9.12 BRL	1,375,292,187 BRL
2021-05-15	9.98 BRL 9.20 BRL	9.08 BRL 10.01 BRL	9.53 BRL	1,447,786,412 BRL
2021-05-14	9.72 BRL 9.99 BRL	9.32 BRL 9.99 BRL	9.75 BRL	1,571,751,904 BRL
2021-05-13	9.63 BRL 9.72 BRL	9.10 BRL 10.49 BRL	9.73 BRL	1,528,503,742 BRL
2021-05-12	11.75 BRL 9.86 BRL	9.86 BRL 13.03 BRL	11.95 BRL	1,550,674,400 BRL
2021-05-11	11.72 BRL 11.73 BRL	10.75 BRL 12.11 BRL	11.45 BRL	1,844,536,782 BRL
2021-05-10	12.98 BRL 11.72 BRL	11.43 BRL 14.08 BRL	13.14 BRL	1,842,519,551 BRL
2021-05-09	13.72 BRL 12.99 BRL	12.61 BRL 14.44 BRL	13.16 BRL	2,042,032,703 BRL
2021-05-08	13.37 BRL 13.70 BRL	12.48 BRL 15.15 BRL	13.83 BRL	2,153,648,677 BRL
2021-05-07	12.00 BRL 13.44 BRL	11.36 BRL 16.43 BRL	13.06 BRL	2,111,326,933 BRL
2021-05-06	11.06 BRL 11.99 BRL	10.70 BRL 12.19 BRL	11.44 BRL	1,884,199,591 BRL
2021-05-05	10.45 BRL 11.06 BRL	10.40 BRL 12.00 BRL	10.83 BRL	1,736,647,649 BRL
2021-05-04	11.91 BRL 10.41 BRL	10.30 BRL 11.93 BRL	11.03 BRL	1,634,576,933 BRL