ARK / BRL Price Converter
We analyze 7 exchanges to compute the most accurate ARK / BRL price. Check our F.A.Q.
Last Price
2.61 BRL
24h Volume
760,785 BRL
Last Price
2.67 BRL
24h Volume
18,636,228 BRL
Last Price
2.61 BRL
24h Volume
746,228 BRL
Last Price
2.62 BRL
24h Volume
54,518 BRL
Last Price
2.14 BRL
24h Volume
21,556 BRL
Last Price
2.62 BRL
24h Volume
16,734 BRL
Last Price
2.57 BRL
24h Volume
16,333 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
2.36 BRL
2.59 BRL
2.32 BRL
2.63 BRL
2.48 BRL 427,679,213 BRL
2022-05-21
2.30 BRL
2.35 BRL
2.24 BRL
2.36 BRL
2.30 BRL 389,097,284 BRL
2022-05-20
2.38 BRL
2.30 BRL
2.22 BRL
2.43 BRL
2.32 BRL 379,770,418 BRL
2022-05-19
2.24 BRL
2.38 BRL
2.15 BRL
2.38 BRL
2.26 BRL 393,016,148 BRL
2022-05-18
2.62 BRL
2.25 BRL
2.24 BRL
2.68 BRL
2.47 BRL 371,826,832 BRL
2022-05-17
2.47 BRL
2.63 BRL
2.47 BRL
2.65 BRL
2.56 BRL 434,505,059 BRL
2022-05-16
2.63 BRL
2.47 BRL
2.43 BRL
2.63 BRL
2.48 BRL 408,193,578 BRL
2022-05-15
2.40 BRL
2.63 BRL
2.39 BRL
2.75 BRL
2.55 BRL 433,646,726 BRL
2022-05-14
2.24 BRL
2.39 BRL
2.14 BRL
2.47 BRL
2.31 BRL 395,435,696 BRL
2022-05-13
1.94 BRL
2.24 BRL
1.91 BRL
2.34 BRL
2.19 BRL 370,582,032 BRL
2022-05-12
2.33 BRL
1.94 BRL
1.73 BRL
2.37 BRL
1.98 BRL 320,554,888 BRL
2022-05-11
3.00 BRL
2.32 BRL
2.22 BRL
3.06 BRL
2.66 BRL 382,500,134 BRL
2022-05-10
2.99 BRL
3.00 BRL
2.84 BRL
3.21 BRL
3.06 BRL 495,339,940 BRL
2022-05-09
3.53 BRL
2.99 BRL
2.97 BRL
3.55 BRL
3.28 BRL 493,127,001 BRL