Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6.38 BRL
6.64 BRL
|
5.91 BRL
6.97 BRL
|
6.48 BRL | 1,032,637,060 BRL |
2021-02-25 |
6.17 BRL
6.35 BRL
|
6.06 BRL
7.80 BRL
|
6.68 BRL | 988,501,730 BRL |
2021-02-24 |
6.02 BRL
6.18 BRL
|
5.56 BRL
6.64 BRL
|
6.14 BRL | 961,590,319 BRL |
2021-02-23 |
8.19 BRL
6.05 BRL
|
4.85 BRL
8.21 BRL
|
6.15 BRL | 940,480,671 BRL |
2021-02-22 |
7.97 BRL
8.21 BRL
|
7.42 BRL
10.73 BRL
|
8.20 BRL | 1,276,745,109 BRL |
2021-02-21 |
5.95 BRL
7.98 BRL
|
5.90 BRL
12.75 BRL
|
7.62 BRL | 1,240,942,018 BRL |
2021-02-20 |
6.35 BRL
5.97 BRL
|
5.87 BRL
6.60 BRL
|
6.24 BRL | 927,703,902 BRL |
2021-02-19 |
6.33 BRL
6.34 BRL
|
5.51 BRL
6.87 BRL
|
6.11 BRL | 985,359,228 BRL |
2021-02-18 |
4.57 BRL
6.41 BRL
|
4.57 BRL
6.67 BRL
|
5.70 BRL | 995,628,945 BRL |
2021-02-17 |
4.36 BRL
4.59 BRL
|
4.20 BRL
4.83 BRL
|
4.54 BRL | 713,617,940 BRL |
2021-02-16 |
4.38 BRL
4.36 BRL
|
4.16 BRL
4.48 BRL
|
4.32 BRL | 677,192,998 BRL |
2021-02-15 |
4.67 BRL
4.38 BRL
|
3.82 BRL
4.68 BRL
|
4.32 BRL | 681,004,453 BRL |
2021-02-14 |
4.47 BRL
4.68 BRL
|
4.15 BRL
5.11 BRL
|
4.60 BRL | 727,282,774 BRL |
2021-02-13 |
4.21 BRL
4.45 BRL
|
3.91 BRL
4.51 BRL
|
4.25 BRL | 691,474,571 BRL |