ARK / BRL Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BRL price. Check our F.A.Q.
Last Price
9.98 BRL
24h Volume
28,404,413 BRL
Last Price
10.88 BRL
24h Volume
560,070,798 BRL
Last Price
9.96 BRL
24h Volume
27,842,138 BRL
Last Price
9.99 BRL
24h Volume
11,514,408 BRL
Last Price
10.10 BRL
24h Volume
5,576,130 BRL
Last Price
10.41 BRL
24h Volume
1,147,020 BRL
Last Price
10.52 BRL
24h Volume
556,492 BRL
Last Price
10.04 BRL
24h Volume
207,700 BRL
Last Price
10.56 BRL
24h Volume
108,464 BRL
Last Price
7.07 BRL
24h Volume
84 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
10.26 BRL
9.66 BRL
9.49 BRL
10.30 BRL
9.75 BRL 1,544,826,517 BRL
2021-09-16
10.81 BRL
10.30 BRL
10.19 BRL
12.83 BRL
11.29 BRL 1,648,323,553 BRL
2021-09-15
9.30 BRL
10.80 BRL
9.02 BRL
10.96 BRL
10.03 BRL 1,727,706,885 BRL
2021-09-14
8.57 BRL
9.23 BRL
8.30 BRL
9.37 BRL
8.78 BRL 1,476,794,112 BRL
2021-09-13
8.98 BRL
8.53 BRL
7.99 BRL
9.00 BRL
8.42 BRL 1,364,368,620 BRL
2021-09-12
8.95 BRL
9.00 BRL
8.46 BRL
9.06 BRL
8.75 BRL 1,438,614,844 BRL
2021-09-11
8.73 BRL
8.91 BRL
8.15 BRL
8.93 BRL
8.52 BRL 1,424,257,149 BRL
2021-09-10
9.36 BRL
8.69 BRL
8.38 BRL
9.65 BRL
8.90 BRL 1,389,254,891 BRL
2021-09-09
8.78 BRL
9.35 BRL
8.43 BRL
9.35 BRL
8.86 BRL 1,494,145,704 BRL
2021-09-08
8.30 BRL
8.81 BRL
7.49 BRL
9.00 BRL
8.37 BRL 1,407,051,519 BRL
2021-09-07
10.10 BRL
8.28 BRL
7.63 BRL
10.10 BRL
9.08 BRL 1,323,174,560 BRL
2021-09-06
9.26 BRL
10.03 BRL
9.23 BRL
13.42 BRL
10.13 BRL 1,602,672,461 BRL
2021-09-05
9.78 BRL
9.23 BRL
8.75 BRL
10.13 BRL
9.24 BRL 1,474,424,356 BRL
2021-09-04
8.20 BRL
9.78 BRL
8.09 BRL
9.96 BRL
9.16 BRL 1,561,667,724 BRL