ARK / BRL Price Converter
We analyze 12 exchanges to compute the most accurate ARK / BRL price. Check our F.A.Q.
Last Price
10.03 BRL
24h Volume
131,047,671 BRL
Last Price
11.08 BRL
24h Volume
2,344,221,370 BRL
Last Price
10.03 BRL
24h Volume
121,959,655 BRL
Last Price
9.98 BRL
24h Volume
25,564,626 BRL
Last Price
10.05 BRL
24h Volume
6,771,595 BRL
Last Price
9.93 BRL
24h Volume
2,121,259 BRL
Last Price
10.01 BRL
24h Volume
1,780,548 BRL
Last Price
10.07 BRL
24h Volume
279,677 BRL
Last Price
1.88 BRL
24h Volume
105,175 BRL
Last Price
8.44 BRL
24h Volume
91,876 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
8.75 BRL
7.76 BRL
7.24 BRL
8.92 BRL
7.98 BRL 1,221,061,139 BRL
2021-05-16
9.21 BRL
8.74 BRL
8.30 BRL
9.64 BRL
9.12 BRL 1,375,292,187 BRL
2021-05-15
9.98 BRL
9.20 BRL
9.08 BRL
10.01 BRL
9.53 BRL 1,447,786,412 BRL
2021-05-14
9.72 BRL
9.99 BRL
9.32 BRL
9.99 BRL
9.75 BRL 1,571,751,904 BRL
2021-05-13
9.63 BRL
9.72 BRL
9.10 BRL
10.49 BRL
9.73 BRL 1,528,503,742 BRL
2021-05-12
11.75 BRL
9.86 BRL
9.86 BRL
13.03 BRL
11.95 BRL 1,550,674,400 BRL
2021-05-11
11.72 BRL
11.73 BRL
10.75 BRL
12.11 BRL
11.45 BRL 1,844,536,782 BRL
2021-05-10
12.98 BRL
11.72 BRL
11.43 BRL
14.08 BRL
13.14 BRL 1,842,519,551 BRL
2021-05-09
13.72 BRL
12.99 BRL
12.61 BRL
14.44 BRL
13.16 BRL 2,042,032,703 BRL
2021-05-08
13.37 BRL
13.70 BRL
12.48 BRL
15.15 BRL
13.83 BRL 2,153,648,677 BRL
2021-05-07
12.00 BRL
13.44 BRL
11.36 BRL
16.43 BRL
13.06 BRL 2,111,326,933 BRL
2021-05-06
11.06 BRL
11.99 BRL
10.70 BRL
12.19 BRL
11.44 BRL 1,884,199,591 BRL
2021-05-05
10.45 BRL
11.06 BRL
10.40 BRL
12.00 BRL
10.83 BRL 1,736,647,649 BRL
2021-05-04
11.91 BRL
10.41 BRL
10.30 BRL
11.93 BRL
11.03 BRL 1,634,576,933 BRL