ARK / BRL Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BRL price. Check our F.A.Q.
Last Price
7.42 BRL
24h Volume
67,960,993 BRL
Last Price
7.57 BRL
24h Volume
579,577,573 BRL
Last Price
7.42 BRL
24h Volume
70,535,193 BRL
Last Price
7.35 BRL
24h Volume
18,964,545 BRL
Last Price
7.37 BRL
24h Volume
3,854,650 BRL
Last Price
7.45 BRL
24h Volume
3,789,928 BRL
Last Price
11.17 BRL
24h Volume
2,246,916 BRL
Last Price
7.43 BRL
24h Volume
383,357 BRL
Last Price
2.00 BRL
24h Volume
111,973 BRL
Last Price
7.84 BRL
24h Volume
239 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
6.38 BRL
6.64 BRL
5.91 BRL
6.97 BRL
6.48 BRL 1,032,637,060 BRL
2021-02-25
6.17 BRL
6.35 BRL
6.06 BRL
7.80 BRL
6.68 BRL 988,501,730 BRL
2021-02-24
6.02 BRL
6.18 BRL
5.56 BRL
6.64 BRL
6.14 BRL 961,590,319 BRL
2021-02-23
8.19 BRL
6.05 BRL
4.85 BRL
8.21 BRL
6.15 BRL 940,480,671 BRL
2021-02-22
7.97 BRL
8.21 BRL
7.42 BRL
10.73 BRL
8.20 BRL 1,276,745,109 BRL
2021-02-21
5.95 BRL
7.98 BRL
5.90 BRL
12.75 BRL
7.62 BRL 1,240,942,018 BRL
2021-02-20
6.35 BRL
5.97 BRL
5.87 BRL
6.60 BRL
6.24 BRL 927,703,902 BRL
2021-02-19
6.33 BRL
6.34 BRL
5.51 BRL
6.87 BRL
6.11 BRL 985,359,228 BRL
2021-02-18
4.57 BRL
6.41 BRL
4.57 BRL
6.67 BRL
5.70 BRL 995,628,945 BRL
2021-02-17
4.36 BRL
4.59 BRL
4.20 BRL
4.83 BRL
4.54 BRL 713,617,940 BRL
2021-02-16
4.38 BRL
4.36 BRL
4.16 BRL
4.48 BRL
4.32 BRL 677,192,998 BRL
2021-02-15
4.67 BRL
4.38 BRL
3.82 BRL
4.68 BRL
4.32 BRL 681,004,453 BRL
2021-02-14
4.47 BRL
4.68 BRL
4.15 BRL
5.11 BRL
4.60 BRL 727,282,774 BRL
2021-02-13
4.21 BRL
4.45 BRL
3.91 BRL
4.51 BRL
4.25 BRL 691,474,571 BRL