ARK / BHD Price Converter
We analyze 8 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
Last Price
0.271049 BHD
24h Volume
134,580 BHD
Last Price
0.280450 BHD
24h Volume
909,434 BHD
Last Price
0.270903 BHD
24h Volume
137,296 BHD
Last Price
0.271613 BHD
24h Volume
42,779 BHD
Last Price
0.272840 BHD
24h Volume
8,217 BHD
Last Price
0.271733 BHD
24h Volume
4,164 BHD
Last Price
0.270560 BHD
24h Volume
3,710 BHD
Last Price
0.347144 BHD
24h Volume
597 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.310805 BHD
0.321569 BHD
0.306874 BHD
0.322083 BHD
0.315444 BHD 52,336,583 BHD
2022-01-22
0.342519 BHD
0.309839 BHD
0.291252 BHD
0.351389 BHD
0.316111 BHD 50,421,127 BHD
2022-01-21
0.383461 BHD
0.342444 BHD
0.335751 BHD
0.405813 BHD
0.362510 BHD 55,719,826 BHD
2022-01-20
0.395760 BHD
0.383404 BHD
0.382327 BHD
0.422097 BHD
0.401763 BHD 62,376,273 BHD
2022-01-19
0.410849 BHD
0.395828 BHD
0.386864 BHD
0.412036 BHD
0.400850 BHD 64,388,647 BHD
2022-01-18
0.425614 BHD
0.410607 BHD
0.397390 BHD
0.443069 BHD
0.412836 BHD 66,783,971 BHD
2022-01-17
0.442697 BHD
0.424456 BHD
0.420785 BHD
0.444587 BHD
0.428388 BHD 69,027,384 BHD
2022-01-16
0.447628 BHD
0.444587 BHD
0.439098 BHD
0.447628 BHD
0.442939 BHD 72,291,708 BHD
2022-01-15
0.441737 BHD
0.446337 BHD
0.436093 BHD
0.448365 BHD
0.443430 BHD 72,566,663 BHD
2022-01-14
0.438272 BHD
0.441695 BHD
0.425574 BHD
0.447319 BHD
0.436766 BHD 71,802,279 BHD
2022-01-13
0.454442 BHD
0.439686 BHD
0.437200 BHD
0.456630 BHD
0.446747 BHD 71,466,057 BHD
2022-01-12
0.441426 BHD
0.450243 BHD
0.423597 BHD
0.455776 BHD
0.436946 BHD 73,172,476 BHD
2022-01-11
0.420027 BHD
0.439956 BHD
0.400510 BHD
0.448302 BHD
0.418902 BHD 71,491,162 BHD
2022-01-10
0.442635 BHD
0.418846 BHD
0.384153 BHD
0.443731 BHD
0.422345 BHD 68,051,737 BHD