| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-19 |
0.412460 BHD
0.392114 BHD
|
0.385363 BHD
0.412509 BHD
|
0.394576 BHD | 61,973,441 BHD |
| 2021-06-18 |
0.428604 BHD
0.409571 BHD
|
0.397123 BHD
0.476569 BHD
|
0.409067 BHD | 64,724,001 BHD |
| 2021-06-17 |
0.411649 BHD
0.428673 BHD
|
0.407816 BHD
0.488859 BHD
|
0.425898 BHD | 67,733,130 BHD |
| 2021-06-16 |
0.426647 BHD
0.410568 BHD
|
0.401838 BHD
0.427139 BHD
|
0.414363 BHD | 64,863,852 BHD |
| 2021-06-15 |
0.429341 BHD
0.425348 BHD
|
0.416096 BHD
0.434436 BHD
|
0.420986 BHD | 67,189,512 BHD |
| 2021-06-14 |
0.431922 BHD
0.427188 BHD
|
0.408191 BHD
0.433954 BHD
|
0.419810 BHD | 67,471,058 BHD |
| 2021-06-13 |
0.400713 BHD
0.432115 BHD
|
0.397170 BHD
0.456160 BHD
|
0.415830 BHD | 68,239,688 BHD |
| 2021-06-12 |
0.430009 BHD
0.400633 BHD
|
0.375575 BHD
0.430009 BHD
|
0.393823 BHD | 63,258,977 BHD |
| 2021-06-11 |
0.464834 BHD
0.428746 BHD
|
0.423613 BHD
0.465487 BHD
|
0.439931 BHD | 67,689,375 BHD |
| 2021-06-10 |
0.482227 BHD
0.463977 BHD
|
0.452438 BHD
0.482227 BHD
|
0.461652 BHD | 73,241,533 BHD |
| 2021-06-09 |
0.436454 BHD
0.482018 BHD
|
0.436454 BHD
0.543584 BHD
|
0.486167 BHD | 76,078,816 BHD |
| 2021-06-08 |
0.471428 BHD
0.437087 BHD
|
0.393399 BHD
0.477884 BHD
|
0.432039 BHD | 68,977,907 BHD |
| 2021-06-07 |
0.482998 BHD
0.472805 BHD
|
0.467005 BHD
0.579944 BHD
|
0.511516 BHD | 74,604,334 BHD |
| 2021-06-06 |
0.455640 BHD
0.481390 BHD
|
0.453938 BHD
0.613318 BHD
|
0.484305 BHD | 75,948,425 BHD |
Ark Price (ARK) to Bahraini Dinar (BHD) Now
ARK / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.54%
24h
-5.76%
7d
-10.27%
14d
-22.96%
30d
-34.85%
1y
246.85%
-5.76% Change
0.373132 BHD
Market Cap: 58,980,153 BHD
ARK / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
ARK / BHD Today Stats
What is the ARK to BHD price now?
1 ARK is 0.373132 BHD
-
24h Volume2,155,321 BHD
-
24H Low0.341656 BHD
-
24H High0.400761 BHD
-
Circulating Supply158,067,688 ARK
-
Total Supply∞
-
Last Update2021-06-20 19:36:20 UTC
With a trading volume of 2,155,321 BHD. ARK price has a change of -5.76% in the last 24h.
Advertisement
Ark Useful Resources
Website
ark.io
Explorer
explorer.ark.io
explorer.dafty.net
explorer.arkcoin.net
mainnet.arkexplorer.com
explorer.ark.land
Community & Social
forum.ark.io
twitter.com
reddit.com
Source Code
github.com
