ARK / BHD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
Last Price
0.489879 BHD
24h Volume
476,792 BHD
Last Price
0.510268 BHD
24h Volume
1,551,467 BHD
Last Price
0.492500 BHD
24h Volume
1,293,624 BHD
Last Price
0.489879 BHD
24h Volume
470,509 BHD
Last Price
0.494526 BHD
24h Volume
39,653 BHD
Last Price
0.479560 BHD
24h Volume
29,872 BHD
Last Price
0.489052 BHD
24h Volume
11,707 BHD
Last Price
0.136040 BHD
24h Volume
7,598 BHD
Last Price
0.490502 BHD
24h Volume
3,480 BHD
Last Price
0.532000 BHD
24h Volume
25 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
0.502100 BHD
0.496668 BHD
0.469759 BHD
0.504996 BHD
0.482529 BHD 77,362,105 BHD
2021-03-04
0.526831 BHD
0.501814 BHD
0.486956 BHD
0.539210 BHD
0.504660 BHD 78,152,605 BHD
2021-03-03
0.504931 BHD
0.527312 BHD
0.495100 BHD
0.529817 BHD
0.504215 BHD 82,112,712 BHD
2021-03-02
0.517625 BHD
0.503429 BHD
0.480677 BHD
0.519359 BHD
0.497880 BHD 78,382,409 BHD
2021-03-01
0.485207 BHD
0.516610 BHD
0.479214 BHD
0.534027 BHD
0.507578 BHD 80,424,019 BHD
2021-02-28
0.512935 BHD
0.486325 BHD
0.449353 BHD
0.594366 BHD
0.522454 BHD 75,698,494 BHD
2021-02-27
0.450933 BHD
0.515597 BHD
0.442771 BHD
0.664759 BHD
0.501105 BHD 80,243,935 BHD
2021-02-26
0.432796 BHD
0.450299 BHD
0.400933 BHD
0.472690 BHD
0.439890 BHD 70,071,801 BHD
2021-02-25
0.418449 BHD
0.431117 BHD
0.410877 BHD
0.529492 BHD
0.453347 BHD 67,076,903 BHD
2021-02-24
0.408709 BHD
0.419435 BHD
0.377238 BHD
0.450289 BHD
0.416371 BHD 65,250,772 BHD
2021-02-23
0.555671 BHD
0.410285 BHD
0.329057 BHD
0.557058 BHD
0.417428 BHD 63,818,331 BHD
2021-02-22
0.540652 BHD
0.557058 BHD
0.503610 BHD
0.728182 BHD
0.556204 BHD 86,636,275 BHD
2021-02-21
0.403722 BHD
0.541508 BHD
0.400578 BHD
0.864971 BHD
0.516887 BHD 84,206,780 BHD
2021-02-20
0.430659 BHD
0.404877 BHD
0.398247 BHD
0.448040 BHD
0.423107 BHD 62,951,336 BHD