| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
0.502100 BHD
0.496668 BHD
|
0.469759 BHD
0.504996 BHD
|
0.482529 BHD | 77,362,105 BHD |
| 2021-03-04 |
0.526831 BHD
0.501814 BHD
|
0.486956 BHD
0.539210 BHD
|
0.504660 BHD | 78,152,605 BHD |
| 2021-03-03 |
0.504931 BHD
0.527312 BHD
|
0.495100 BHD
0.529817 BHD
|
0.504215 BHD | 82,112,712 BHD |
| 2021-03-02 |
0.517625 BHD
0.503429 BHD
|
0.480677 BHD
0.519359 BHD
|
0.497880 BHD | 78,382,409 BHD |
| 2021-03-01 |
0.485207 BHD
0.516610 BHD
|
0.479214 BHD
0.534027 BHD
|
0.507578 BHD | 80,424,019 BHD |
| 2021-02-28 |
0.512935 BHD
0.486325 BHD
|
0.449353 BHD
0.594366 BHD
|
0.522454 BHD | 75,698,494 BHD |
| 2021-02-27 |
0.450933 BHD
0.515597 BHD
|
0.442771 BHD
0.664759 BHD
|
0.501105 BHD | 80,243,935 BHD |
| 2021-02-26 |
0.432796 BHD
0.450299 BHD
|
0.400933 BHD
0.472690 BHD
|
0.439890 BHD | 70,071,801 BHD |
| 2021-02-25 |
0.418449 BHD
0.431117 BHD
|
0.410877 BHD
0.529492 BHD
|
0.453347 BHD | 67,076,903 BHD |
| 2021-02-24 |
0.408709 BHD
0.419435 BHD
|
0.377238 BHD
0.450289 BHD
|
0.416371 BHD | 65,250,772 BHD |
| 2021-02-23 |
0.555671 BHD
0.410285 BHD
|
0.329057 BHD
0.557058 BHD
|
0.417428 BHD | 63,818,331 BHD |
| 2021-02-22 |
0.540652 BHD
0.557058 BHD
|
0.503610 BHD
0.728182 BHD
|
0.556204 BHD | 86,636,275 BHD |
| 2021-02-21 |
0.403722 BHD
0.541508 BHD
|
0.400578 BHD
0.864971 BHD
|
0.516887 BHD | 84,206,780 BHD |
| 2021-02-20 |
0.430659 BHD
0.404877 BHD
|
0.398247 BHD
0.448040 BHD
|
0.423107 BHD | 62,951,336 BHD |
Ark Price (ARK) to Bahraini Dinar (BHD) Now
ARK / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.25%
24h
3.96%
7d
-0.45%
14d
17.89%
30d
153.28%
1y
465.35%
3.96% Change
0.498879 BHD
Market Cap: 77,706,994 BHD
ARK / BHD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
ARK / BHD Today Stats
What is the ARK to BHD price now?
1 ARK is 0.498879 BHD
-
24h Volume3,884,725 BHD
-
24H Low0.469759 BHD
-
24H High0.501767 BHD
-
Circulating Supply155,763,266 ARK
-
Total Supply∞
-
Last Update2021-03-06 02:16:14 UTC
With a trading volume of 3,884,725 BHD. ARK price has a change of 3.96% in the last 24h.
Ark Useful Resources
Website
ark.io
Explorer
explorer.ark.io
explorer.dafty.net
explorer.arkcoin.net
mainnet.arkexplorer.com
explorer.ark.land
Community & Social
forum.ark.io
twitter.com
reddit.com
Source Code
github.com
