ARK / BHD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
Last Price
0.518534 BHD
24h Volume
119,785 BHD
Last Price
0.550071 BHD
24h Volume
3,804,929 BHD
Last Price
0.518589 BHD
24h Volume
121,550 BHD
Last Price
0.518639 BHD
24h Volume
47,324 BHD
Last Price
0.508820 BHD
24h Volume
16,779 BHD
Last Price
0.515660 BHD
24h Volume
11,427 BHD
Last Price
0.518272 BHD
24h Volume
7,008 BHD
Last Price
0.525887 BHD
24h Volume
6,645 BHD
Last Price
0.519327 BHD
24h Volume
872 BHD
Last Price
0.485607 BHD
24h Volume
12 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
0.604751 BHD
0.587319 BHD
0.585797 BHD
0.618048 BHD
0.598010 BHD 94,093,054 BHD
2021-09-26
0.640490 BHD
0.611646 BHD
0.581827 BHD
0.645170 BHD
0.611929 BHD 97,976,767 BHD
2021-09-25
0.641516 BHD
0.640488 BHD
0.612917 BHD
0.701829 BHD
0.635516 BHD 102,583,592 BHD
2021-09-24
0.706330 BHD
0.642921 BHD
0.607924 BHD
0.706616 BHD
0.651850 BHD 102,959,423 BHD
2021-09-23
0.676866 BHD
0.703242 BHD
0.649796 BHD
0.722050 BHD
0.687702 BHD 112,604,779 BHD
2021-09-22
0.615503 BHD
0.679976 BHD
0.574969 BHD
0.686857 BHD
0.634876 BHD 108,865,219 BHD
2021-09-21
0.678255 BHD
0.615395 BHD
0.603904 BHD
0.707596 BHD
0.657691 BHD 98,512,647 BHD
2021-09-20
0.803187 BHD
0.668519 BHD
0.652271 BHD
0.806282 BHD
0.706175 BHD 107,002,327 BHD
2021-09-19
0.774771 BHD
0.806282 BHD
0.757815 BHD
0.891130 BHD
0.817844 BHD 129,034,754 BHD
2021-09-18
0.692700 BHD
0.771665 BHD
0.684793 BHD
0.808585 BHD
0.763699 BHD 123,477,666 BHD
2021-09-17
0.736964 BHD
0.693595 BHD
0.681691 BHD
0.740162 BHD
0.700286 BHD 110,970,525 BHD
2021-09-16
0.776260 BHD
0.740162 BHD
0.732185 BHD
0.921334 BHD
0.811104 BHD 118,405,095 BHD
2021-09-15
0.667766 BHD
0.775911 BHD
0.647583 BHD
0.787355 BHD
0.720327 BHD 124,107,489 BHD
2021-09-14
0.615778 BHD
0.663316 BHD
0.596333 BHD
0.673283 BHD
0.630433 BHD 106,083,509 BHD