| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-23 |
0.310805 BHD
0.321569 BHD
|
0.306874 BHD
0.322083 BHD
|
0.315444 BHD | 52,336,583 BHD |
| 2022-01-22 |
0.342519 BHD
0.309839 BHD
|
0.291252 BHD
0.351389 BHD
|
0.316111 BHD | 50,421,127 BHD |
| 2022-01-21 |
0.383461 BHD
0.342444 BHD
|
0.335751 BHD
0.405813 BHD
|
0.362510 BHD | 55,719,826 BHD |
| 2022-01-20 |
0.395760 BHD
0.383404 BHD
|
0.382327 BHD
0.422097 BHD
|
0.401763 BHD | 62,376,273 BHD |
| 2022-01-19 |
0.410849 BHD
0.395828 BHD
|
0.386864 BHD
0.412036 BHD
|
0.400850 BHD | 64,388,647 BHD |
| 2022-01-18 |
0.425614 BHD
0.410607 BHD
|
0.397390 BHD
0.443069 BHD
|
0.412836 BHD | 66,783,971 BHD |
| 2022-01-17 |
0.442697 BHD
0.424456 BHD
|
0.420785 BHD
0.444587 BHD
|
0.428388 BHD | 69,027,384 BHD |
| 2022-01-16 |
0.447628 BHD
0.444587 BHD
|
0.439098 BHD
0.447628 BHD
|
0.442939 BHD | 72,291,708 BHD |
| 2022-01-15 |
0.441737 BHD
0.446337 BHD
|
0.436093 BHD
0.448365 BHD
|
0.443430 BHD | 72,566,663 BHD |
| 2022-01-14 |
0.438272 BHD
0.441695 BHD
|
0.425574 BHD
0.447319 BHD
|
0.436766 BHD | 71,802,279 BHD |
| 2022-01-13 |
0.454442 BHD
0.439686 BHD
|
0.437200 BHD
0.456630 BHD
|
0.446747 BHD | 71,466,057 BHD |
| 2022-01-12 |
0.441426 BHD
0.450243 BHD
|
0.423597 BHD
0.455776 BHD
|
0.436946 BHD | 73,172,476 BHD |
| 2022-01-11 |
0.420027 BHD
0.439956 BHD
|
0.400510 BHD
0.448302 BHD
|
0.418902 BHD | 71,491,162 BHD |
| 2022-01-10 |
0.442635 BHD
0.418846 BHD
|
0.384153 BHD
0.443731 BHD
|
0.422345 BHD | 68,051,737 BHD |
Ark Price (ARK) to Bahraini Dinar (BHD) Now
ARK / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.88%
24h
-12.33%
7d
-35.11%
14d
-34.18%
30d
-44.73%
1y
76.93%
-12.33% Change
0.278013 BHD
Market Cap: 45,250,630 BHD
ARK / BHD Price Converter
We analyze 8 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
ARK / BHD Today Stats
What is the ARK to BHD price now?
1 ARK is 0.278013 BHD
-
24h Volume1,236,614 BHD
-
24H Low0.278013 BHD
-
24H High0.328576 BHD
-
Circulating Supply162,764,476 ARK
-
Total Supply∞
-
Last Update2022-01-24 11:07:05 UTC
With a trading volume of 1,236,614 BHD. ARK price has a change of -12.33% in the last 24h.
Advertisement
Ark Useful Resources
Website
ark.io
Explorer
explorer.ark.io
explorer.dafty.net
explorer.arkcoin.net
mainnet.arkexplorer.com
explorer.ark.land
Community & Social
forum.ark.io
twitter.com
reddit.com
Source Code
github.com
