Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
0.502100 BHD
0.496668 BHD
|
0.469759 BHD
0.504996 BHD
|
0.482529 BHD | 77,362,105 BHD |
2021-03-04 |
0.526831 BHD
0.501814 BHD
|
0.486956 BHD
0.539210 BHD
|
0.504660 BHD | 78,152,605 BHD |
2021-03-03 |
0.504931 BHD
0.527312 BHD
|
0.495100 BHD
0.529817 BHD
|
0.504215 BHD | 82,112,712 BHD |
2021-03-02 |
0.517625 BHD
0.503429 BHD
|
0.480677 BHD
0.519359 BHD
|
0.497880 BHD | 78,382,409 BHD |
2021-03-01 |
0.485207 BHD
0.516610 BHD
|
0.479214 BHD
0.534027 BHD
|
0.507578 BHD | 80,424,019 BHD |
2021-02-28 |
0.512935 BHD
0.486325 BHD
|
0.449353 BHD
0.594366 BHD
|
0.522454 BHD | 75,698,494 BHD |
2021-02-27 |
0.450933 BHD
0.515597 BHD
|
0.442771 BHD
0.664759 BHD
|
0.501105 BHD | 80,243,935 BHD |
2021-02-26 |
0.432796 BHD
0.450299 BHD
|
0.400933 BHD
0.472690 BHD
|
0.439890 BHD | 70,071,801 BHD |
2021-02-25 |
0.418449 BHD
0.431117 BHD
|
0.410877 BHD
0.529492 BHD
|
0.453347 BHD | 67,076,903 BHD |
2021-02-24 |
0.408709 BHD
0.419435 BHD
|
0.377238 BHD
0.450289 BHD
|
0.416371 BHD | 65,250,772 BHD |
2021-02-23 |
0.555671 BHD
0.410285 BHD
|
0.329057 BHD
0.557058 BHD
|
0.417428 BHD | 63,818,331 BHD |
2021-02-22 |
0.540652 BHD
0.557058 BHD
|
0.503610 BHD
0.728182 BHD
|
0.556204 BHD | 86,636,275 BHD |
2021-02-21 |
0.403722 BHD
0.541508 BHD
|
0.400578 BHD
0.864971 BHD
|
0.516887 BHD | 84,206,780 BHD |
2021-02-20 |
0.430659 BHD
0.404877 BHD
|
0.398247 BHD
0.448040 BHD
|
0.423107 BHD | 62,951,336 BHD |