ARK / BHD Price Converter
We analyze 12 exchanges to compute the most accurate ARK / BHD price. Check our F.A.Q.
Last Price
0.366619 BHD
24h Volume
524,293 BHD
Last Price
0.379916 BHD
24h Volume
1,130,948 BHD
Last Price
0.366130 BHD
24h Volume
383,299 BHD
Last Price
0.366410 BHD
24h Volume
46,238 BHD
Last Price
0.355300 BHD
24h Volume
29,255 BHD
Last Price
0.364040 BHD
24h Volume
13,018 BHD
Last Price
0.363917 BHD
24h Volume
10,902 BHD
Last Price
0.136040 BHD
24h Volume
7,598 BHD
Last Price
0.303091 BHD
24h Volume
7,260 BHD
Last Price
0.367533 BHD
24h Volume
2,407 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
0.412460 BHD
0.392114 BHD
0.385363 BHD
0.412509 BHD
0.394576 BHD 61,973,441 BHD
2021-06-18
0.428604 BHD
0.409571 BHD
0.397123 BHD
0.476569 BHD
0.409067 BHD 64,724,001 BHD
2021-06-17
0.411649 BHD
0.428673 BHD
0.407816 BHD
0.488859 BHD
0.425898 BHD 67,733,130 BHD
2021-06-16
0.426647 BHD
0.410568 BHD
0.401838 BHD
0.427139 BHD
0.414363 BHD 64,863,852 BHD
2021-06-15
0.429341 BHD
0.425348 BHD
0.416096 BHD
0.434436 BHD
0.420986 BHD 67,189,512 BHD
2021-06-14
0.431922 BHD
0.427188 BHD
0.408191 BHD
0.433954 BHD
0.419810 BHD 67,471,058 BHD
2021-06-13
0.400713 BHD
0.432115 BHD
0.397170 BHD
0.456160 BHD
0.415830 BHD 68,239,688 BHD
2021-06-12
0.430009 BHD
0.400633 BHD
0.375575 BHD
0.430009 BHD
0.393823 BHD 63,258,977 BHD
2021-06-11
0.464834 BHD
0.428746 BHD
0.423613 BHD
0.465487 BHD
0.439931 BHD 67,689,375 BHD
2021-06-10
0.482227 BHD
0.463977 BHD
0.452438 BHD
0.482227 BHD
0.461652 BHD 73,241,533 BHD
2021-06-09
0.436454 BHD
0.482018 BHD
0.436454 BHD
0.543584 BHD
0.486167 BHD 76,078,816 BHD
2021-06-08
0.471428 BHD
0.437087 BHD
0.393399 BHD
0.477884 BHD
0.432039 BHD 68,977,907 BHD
2021-06-07
0.482998 BHD
0.472805 BHD
0.467005 BHD
0.579944 BHD
0.511516 BHD 74,604,334 BHD
2021-06-06
0.455640 BHD
0.481390 BHD
0.453938 BHD
0.613318 BHD
0.484305 BHD 75,948,425 BHD