Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
44.92 BDT
44.98 BDT
|
44.12 BDT
46.27 BDT
|
44.81 BDT | 7,441,967,881 BDT |
2022-05-27 |
46.67 BDT
44.82 BDT
|
43.77 BDT
46.75 BDT
|
44.98 BDT | 7,415,470,479 BDT |
2022-05-26 |
49.18 BDT
46.67 BDT
|
44.30 BDT
49.88 BDT
|
47.21 BDT | 7,720,487,342 BDT |
2022-05-25 |
49.28 BDT
49.19 BDT
|
46.67 BDT
49.47 BDT
|
47.69 BDT | 8,135,085,211 BDT |
2022-05-24 |
45.94 BDT
49.08 BDT
|
44.47 BDT
49.91 BDT
|
45.86 BDT | 8,116,160,264 BDT |
2022-05-23 |
46.50 BDT
45.45 BDT
|
44.58 BDT
48.80 BDT
|
47.08 BDT | 7,515,408,761 BDT |
2022-05-22 |
42.42 BDT
46.55 BDT
|
41.81 BDT
47.36 BDT
|
44.68 BDT | 7,696,473,051 BDT |
2022-05-21 |
41.41 BDT
42.36 BDT
|
40.34 BDT
42.43 BDT
|
41.46 BDT | 7,002,156,451 BDT |
2022-05-20 |
42.75 BDT
41.35 BDT
|
40.04 BDT
43.67 BDT
|
41.72 BDT | 6,834,311,091 BDT |
2022-05-19 |
40.27 BDT
42.80 BDT
|
38.69 BDT
42.91 BDT
|
40.66 BDT | 7,072,679,951 BDT |
2022-05-18 |
47.21 BDT
40.50 BDT
|
40.35 BDT
48.19 BDT
|
44.47 BDT | 6,691,359,100 BDT |
2022-05-17 |
44.47 BDT
47.33 BDT
|
44.42 BDT
47.62 BDT
|
46.02 BDT | 7,819,310,310 BDT |
2022-05-16 |
47.38 BDT
44.47 BDT
|
43.67 BDT
47.38 BDT
|
44.71 BDT | 7,345,811,480 BDT |
2022-05-15 |
43.21 BDT
47.25 BDT
|
43.09 BDT
49.57 BDT
|
45.89 BDT | 7,803,863,826 BDT |