What is the ARK / BDT price now?

Ark (ARK) price is now 0.966357 BDT!

Exchanges Historical Data

Binance

Last Price

80.97 BDT

24h Volume

114,627,361 BDT

UPBit

Last Price

82.40 BDT

24h Volume

581,439,838 BDT

CoinDCX

Last Price

81.01 BDT

24h Volume

83,171,484 BDT

Bilaxy

Last Price

80.46 BDT

24h Volume

29,979,085 BDT

P2PB2B

Last Price

80.65 BDT

24h Volume

8,259,971 BDT

WazirX

Last Price

82.52 BDT

24h Volume

5,071,496 BDT

OKEx

Last Price

81.59 BDT

24h Volume

3,708,310 BDT

Bittrex

Last Price

80.85 BDT

24h Volume

2,549,415 BDT

LATOKEN

Last Price

76.71 BDT

24h Volume

1,808,211 BDT

Exrates

Last Price

80.83 BDT

24h Volume

429,190 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	79.53 BDT 78.09 BDT	75.35 BDT 79.53 BDT	76.94 BDT	12,402,909,624 BDT
2021-07-24	77.39 BDT 79.51 BDT	75.60 BDT 79.51 BDT	77.61 BDT	12,627,353,776 BDT
2021-07-23	76.38 BDT 77.07 BDT	74.22 BDT 77.63 BDT	75.57 BDT	12,238,140,416 BDT
2021-07-22	75.06 BDT 76.38 BDT	72.59 BDT 76.38 BDT	74.57 BDT	12,126,140,754 BDT
2021-07-21	69.65 BDT 75.21 BDT	66.19 BDT 75.21 BDT	71.62 BDT	11,938,332,063 BDT
2021-07-20	75.79 BDT 69.49 BDT	66.23 BDT 75.79 BDT	68.89 BDT	11,029,909,169 BDT
2021-07-19	77.99 BDT 74.95 BDT	71.79 BDT 78.81 BDT	74.68 BDT	11,894,934,531 BDT
2021-07-18	76.93 BDT 77.90 BDT	74.86 BDT 77.90 BDT	76.57 BDT	12,360,999,744 BDT
2021-07-17	75.42 BDT 76.91 BDT	72.44 BDT 79.62 BDT	74.61 BDT	12,201,636,411 BDT
2021-07-16	80.38 BDT 75.46 BDT	73.35 BDT 88.34 BDT	76.70 BDT	11,970,417,636 BDT
2021-07-15	82.35 BDT 80.31 BDT	77.38 BDT 82.87 BDT	79.23 BDT	12,738,633,486 BDT
2021-07-14	84.41 BDT 82.34 BDT	75.90 BDT 86.05 BDT	80.25 BDT	13,057,817,956 BDT
2021-07-13	88.29 BDT 84.09 BDT	80.49 BDT 88.61 BDT	83.83 BDT	13,333,462,669 BDT
2021-07-12	82.55 BDT 88.61 BDT	81.59 BDT 89.30 BDT	84.53 BDT	14,049,613,490 BDT