What is the ARK / BDT price now?

Ark (ARK) price is now 2.22 BDT!

Exchanges Historical Data

Binance

Last Price

178.51 BDT

24h Volume

316,869,094 BDT

UPBit

Last Price

193.08 BDT

24h Volume

1,253,476,223 BDT

CoinDCX

Last Price

178.64 BDT

24h Volume

237,633,492 BDT

Bittrex

Last Price

174.43 BDT

24h Volume

23,741,673 BDT

OKEx

Last Price

177.06 BDT

24h Volume

15,421,402 BDT

P2PB2B

Last Price

178.30 BDT

24h Volume

11,026,760 BDT

Last Price

30.36 BDT

24h Volume

1,695,595 BDT

LATOKEN

Last Price

152.06 BDT

24h Volume

1,604,815 BDT

Exrates

Last Price

178.66 BDT

24h Volume

724,271 BDT

Bilaxy

Last Price

175.30 BDT

24h Volume

81,165 BDT

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-05	168.40 BDT 178.24 BDT	167.64 BDT 193.54 BDT	174.53 BDT	27,997,665,520 BDT
2021-05-04	191.96 BDT 167.79 BDT	166.10 BDT 192.27 BDT	177.76 BDT	26,352,114,821 BDT
2021-05-03	180.34 BDT 191.88 BDT	179.26 BDT 192.51 BDT	185.62 BDT	30,132,265,112 BDT
2021-05-02	186.27 BDT 180.44 BDT	172.33 BDT 192.26 BDT	180.55 BDT	28,331,683,138 BDT
2021-05-01	184.28 BDT 186.15 BDT	179.12 BDT 192.18 BDT	184.50 BDT	29,223,957,302 BDT
2021-04-30	177.88 BDT 183.67 BDT	175.63 BDT 189.49 BDT	181.88 BDT	28,831,114,434 BDT
2021-04-29	178.39 BDT 178.20 BDT	169.93 BDT 190.33 BDT	177.48 BDT	27,968,573,947 BDT
2021-04-28	188.73 BDT 177.46 BDT	166.12 BDT 197.86 BDT	177.12 BDT	27,849,154,178 BDT
2021-04-27	161.15 BDT 189.08 BDT	156.48 BDT 205.73 BDT	186.03 BDT	29,667,027,466 BDT
2021-04-26	143.17 BDT 161.35 BDT	136.78 BDT 167.82 BDT	153.93 BDT	25,312,416,195 BDT
2021-04-25	142.08 BDT 142.72 BDT	128.59 BDT 158.83 BDT	145.59 BDT	22,387,018,104 BDT
2021-04-24	133.66 BDT 142.81 BDT	130.84 BDT 173.38 BDT	152.61 BDT	22,398,396,822 BDT
2021-04-23	138.36 BDT 134.00 BDT	109.89 BDT 148.89 BDT	123.56 BDT	21,014,595,400 BDT
2021-04-22	178.14 BDT 138.58 BDT	136.44 BDT 183.08 BDT	165.42 BDT	21,729,117,741 BDT