ARK / BDT Price Converter
We analyze 6 exchanges to compute the most accurate ARK / BDT price. Check our F.A.Q.
Last Price
44.67 BDT
24h Volume
14,290,467 BDT
Last Price
45.50 BDT
24h Volume
179,072,870 BDT
Last Price
44.69 BDT
24h Volume
14,201,648 BDT
Last Price
44.96 BDT
24h Volume
1,245,083 BDT
Last Price
43.21 BDT
24h Volume
45,769 BDT
Last Price
35.41 BDT
24h Volume
157 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
44.92 BDT
44.98 BDT
44.12 BDT
46.27 BDT
44.81 BDT 7,441,967,881 BDT
2022-05-27
46.67 BDT
44.82 BDT
43.77 BDT
46.75 BDT
44.98 BDT 7,415,470,479 BDT
2022-05-26
49.18 BDT
46.67 BDT
44.30 BDT
49.88 BDT
47.21 BDT 7,720,487,342 BDT
2022-05-25
49.28 BDT
49.19 BDT
46.67 BDT
49.47 BDT
47.69 BDT 8,135,085,211 BDT
2022-05-24
45.94 BDT
49.08 BDT
44.47 BDT
49.91 BDT
45.86 BDT 8,116,160,264 BDT
2022-05-23
46.50 BDT
45.45 BDT
44.58 BDT
48.80 BDT
47.08 BDT 7,515,408,761 BDT
2022-05-22
42.42 BDT
46.55 BDT
41.81 BDT
47.36 BDT
44.68 BDT 7,696,473,051 BDT
2022-05-21
41.41 BDT
42.36 BDT
40.34 BDT
42.43 BDT
41.46 BDT 7,002,156,451 BDT
2022-05-20
42.75 BDT
41.35 BDT
40.04 BDT
43.67 BDT
41.72 BDT 6,834,311,091 BDT
2022-05-19
40.27 BDT
42.80 BDT
38.69 BDT
42.91 BDT
40.66 BDT 7,072,679,951 BDT
2022-05-18
47.21 BDT
40.50 BDT
40.35 BDT
48.19 BDT
44.47 BDT 6,691,359,100 BDT
2022-05-17
44.47 BDT
47.33 BDT
44.42 BDT
47.62 BDT
46.02 BDT 7,819,310,310 BDT
2022-05-16
47.38 BDT
44.47 BDT
43.67 BDT
47.38 BDT
44.71 BDT 7,345,811,480 BDT
2022-05-15
43.21 BDT
47.25 BDT
43.09 BDT
49.57 BDT
45.89 BDT 7,803,863,826 BDT