ARK / BDT Price Converter
We analyze 11 exchanges to compute the most accurate ARK / BDT price. Check our F.A.Q.
Last Price
178.51 BDT
24h Volume
316,869,094 BDT
Last Price
193.08 BDT
24h Volume
1,253,476,223 BDT
Last Price
178.64 BDT
24h Volume
237,633,492 BDT
Last Price
174.43 BDT
24h Volume
23,741,673 BDT
Last Price
177.06 BDT
24h Volume
15,421,402 BDT
Last Price
178.30 BDT
24h Volume
11,026,760 BDT
Last Price
30.36 BDT
24h Volume
1,695,595 BDT
Last Price
152.06 BDT
24h Volume
1,604,815 BDT
Last Price
178.66 BDT
24h Volume
724,271 BDT
Last Price
175.30 BDT
24h Volume
81,165 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
168.40 BDT
178.24 BDT
167.64 BDT
193.54 BDT
174.53 BDT 27,997,665,520 BDT
2021-05-04
191.96 BDT
167.79 BDT
166.10 BDT
192.27 BDT
177.76 BDT 26,352,114,821 BDT
2021-05-03
180.34 BDT
191.88 BDT
179.26 BDT
192.51 BDT
185.62 BDT 30,132,265,112 BDT
2021-05-02
186.27 BDT
180.44 BDT
172.33 BDT
192.26 BDT
180.55 BDT 28,331,683,138 BDT
2021-05-01
184.28 BDT
186.15 BDT
179.12 BDT
192.18 BDT
184.50 BDT 29,223,957,302 BDT
2021-04-30
177.88 BDT
183.67 BDT
175.63 BDT
189.49 BDT
181.88 BDT 28,831,114,434 BDT
2021-04-29
178.39 BDT
178.20 BDT
169.93 BDT
190.33 BDT
177.48 BDT 27,968,573,947 BDT
2021-04-28
188.73 BDT
177.46 BDT
166.12 BDT
197.86 BDT
177.12 BDT 27,849,154,178 BDT
2021-04-27
161.15 BDT
189.08 BDT
156.48 BDT
205.73 BDT
186.03 BDT 29,667,027,466 BDT
2021-04-26
143.17 BDT
161.35 BDT
136.78 BDT
167.82 BDT
153.93 BDT 25,312,416,195 BDT
2021-04-25
142.08 BDT
142.72 BDT
128.59 BDT
158.83 BDT
145.59 BDT 22,387,018,104 BDT
2021-04-24
133.66 BDT
142.81 BDT
130.84 BDT
173.38 BDT
152.61 BDT 22,398,396,822 BDT
2021-04-23
138.36 BDT
134.00 BDT
109.89 BDT
148.89 BDT
123.56 BDT 21,014,595,400 BDT
2021-04-22
178.14 BDT
138.58 BDT
136.44 BDT
183.08 BDT
165.42 BDT 21,729,117,741 BDT