ARK / BDT Price Converter
We analyze 10 exchanges to compute the most accurate ARK / BDT price. Check our F.A.Q.
Last Price
80.97 BDT
24h Volume
114,627,361 BDT
Last Price
82.40 BDT
24h Volume
581,439,838 BDT
Last Price
81.01 BDT
24h Volume
83,171,484 BDT
Last Price
80.46 BDT
24h Volume
29,979,085 BDT
Last Price
80.65 BDT
24h Volume
8,259,971 BDT
Last Price
82.52 BDT
24h Volume
5,071,496 BDT
Last Price
81.59 BDT
24h Volume
3,708,310 BDT
Last Price
80.85 BDT
24h Volume
2,549,415 BDT
Last Price
76.71 BDT
24h Volume
1,808,211 BDT
Last Price
80.83 BDT
24h Volume
429,190 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
79.53 BDT
78.09 BDT
75.35 BDT
79.53 BDT
76.94 BDT 12,402,909,624 BDT
2021-07-24
77.39 BDT
79.51 BDT
75.60 BDT
79.51 BDT
77.61 BDT 12,627,353,776 BDT
2021-07-23
76.38 BDT
77.07 BDT
74.22 BDT
77.63 BDT
75.57 BDT 12,238,140,416 BDT
2021-07-22
75.06 BDT
76.38 BDT
72.59 BDT
76.38 BDT
74.57 BDT 12,126,140,754 BDT
2021-07-21
69.65 BDT
75.21 BDT
66.19 BDT
75.21 BDT
71.62 BDT 11,938,332,063 BDT
2021-07-20
75.79 BDT
69.49 BDT
66.23 BDT
75.79 BDT
68.89 BDT 11,029,909,169 BDT
2021-07-19
77.99 BDT
74.95 BDT
71.79 BDT
78.81 BDT
74.68 BDT 11,894,934,531 BDT
2021-07-18
76.93 BDT
77.90 BDT
74.86 BDT
77.90 BDT
76.57 BDT 12,360,999,744 BDT
2021-07-17
75.42 BDT
76.91 BDT
72.44 BDT
79.62 BDT
74.61 BDT 12,201,636,411 BDT
2021-07-16
80.38 BDT
75.46 BDT
73.35 BDT
88.34 BDT
76.70 BDT 11,970,417,636 BDT
2021-07-15
82.35 BDT
80.31 BDT
77.38 BDT
82.87 BDT
79.23 BDT 12,738,633,486 BDT
2021-07-14
84.41 BDT
82.34 BDT
75.90 BDT
86.05 BDT
80.25 BDT 13,057,817,956 BDT
2021-07-13
88.29 BDT
84.09 BDT
80.49 BDT
88.61 BDT
83.83 BDT 13,333,462,669 BDT
2021-07-12
82.55 BDT
88.61 BDT
81.59 BDT
89.30 BDT
84.53 BDT 14,049,613,490 BDT