What is the ARK / AUD price now?

Ark (ARK) price is now 1.31 AUD!

Exchanges Historical Data

Binance

Last Price

1.68 AUD

24h Volume

3,080,478 AUD

UPBit

Last Price

1.70 AUD

24h Volume

12,225,484 AUD

Bilaxy

Last Price

1.67 AUD

24h Volume

4,462,196 AUD

CoinDCX

Last Price

1.68 AUD

24h Volume

3,197,974 AUD

OKEx

Last Price

2.49 AUD

24h Volume

193,660 AUD

P2PB2B

Last Price

1.67 AUD

24h Volume

140,154 AUD

Bittrex

Last Price

1.68 AUD

24h Volume

118,292 AUD

Last Price

0.461820 AUD

24h Volume

25,794 AUD

Exrates

Last Price

1.67 AUD

24h Volume

19,525 AUD

LATOKEN

Last Price

1.30 AUD

24h Volume

767 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	1.65 AUD 1.75 AUD	1.63 AUD 1.81 AUD	1.72 AUD	273,018,379 AUD
2021-02-28	1.74 AUD 1.65 AUD	1.53 AUD 2.02 AUD	1.77 AUD	256,976,466 AUD
2021-02-27	1.53 AUD 1.75 AUD	1.50 AUD 2.26 AUD	1.70 AUD	272,407,041 AUD
2021-02-26	1.47 AUD 1.53 AUD	1.36 AUD 1.60 AUD	1.49 AUD	237,875,323 AUD
2021-02-25	1.42 AUD 1.46 AUD	1.39 AUD 1.80 AUD	1.54 AUD	227,708,434 AUD
2021-02-24	1.39 AUD 1.42 AUD	1.28 AUD 1.53 AUD	1.41 AUD	221,509,199 AUD
2021-02-23	1.89 AUD 1.39 AUD	1.12 AUD 1.89 AUD	1.42 AUD	216,646,440 AUD
2021-02-22	1.84 AUD 1.89 AUD	1.71 AUD 2.47 AUD	1.89 AUD	294,107,355 AUD
2021-02-21	1.37 AUD 1.84 AUD	1.36 AUD 2.94 AUD	1.75 AUD	285,859,858 AUD
2021-02-20	1.46 AUD 1.37 AUD	1.35 AUD 1.52 AUD	1.44 AUD	213,703,220 AUD
2021-02-19	1.46 AUD 1.46 AUD	1.27 AUD 1.58 AUD	1.41 AUD	226,984,536 AUD
2021-02-18	1.05 AUD 1.48 AUD	1.05 AUD 1.54 AUD	1.31 AUD	229,350,239 AUD
2021-02-17	1.00 AUD 1.06 AUD	0.967835 AUD 1.11 AUD	1.05 AUD	164,386,990 AUD
2021-02-16	1.01 AUD 1.00 AUD	0.958876 AUD 1.03 AUD	0.996040 AUD	155,996,244 AUD