ARK / AUD Price Converter
We analyze 11 exchanges to compute the most accurate ARK / AUD price. Check our F.A.Q.
Last Price
3.31 AUD
24h Volume
19,552,826 AUD
Last Price
3.59 AUD
24h Volume
207,787,733 AUD
Last Price
3.32 AUD
24h Volume
18,561,386 AUD
Last Price
3.29 AUD
24h Volume
1,023,292 AUD
Last Price
3.29 AUD
24h Volume
752,760 AUD
Last Price
3.30 AUD
24h Volume
254,759 AUD
Last Price
3.31 AUD
24h Volume
27,973 AUD
Last Price
0.454660 AUD
24h Volume
25,394 AUD
Last Price
2.22 AUD
24h Volume
24,138 AUD
Last Price
3.49 AUD
24h Volume
2,537 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
2.90 AUD
3.24 AUD
2.74 AUD
3.97 AUD
3.15 AUD 509,769,050 AUD
2021-05-06
2.67 AUD
2.90 AUD
2.58 AUD
2.94 AUD
2.76 AUD 454,930,320 AUD
2021-05-05
2.52 AUD
2.67 AUD
2.51 AUD
2.90 AUD
2.61 AUD 419,304,661 AUD
2021-05-04
2.87 AUD
2.51 AUD
2.49 AUD
2.88 AUD
2.66 AUD 394,660,210 AUD
2021-05-03
2.70 AUD
2.87 AUD
2.68 AUD
2.88 AUD
2.78 AUD 451,273,310 AUD
2021-05-02
2.79 AUD
2.70 AUD
2.58 AUD
2.88 AUD
2.70 AUD 424,307,047 AUD
2021-05-01
2.76 AUD
2.79 AUD
2.68 AUD
2.88 AUD
2.76 AUD 437,670,115 AUD
2021-04-30
2.66 AUD
2.75 AUD
2.63 AUD
2.84 AUD
2.72 AUD 431,786,737 AUD
2021-04-29
2.67 AUD
2.67 AUD
2.55 AUD
2.85 AUD
2.66 AUD 418,868,973 AUD
2021-04-28
2.83 AUD
2.66 AUD
2.49 AUD
2.96 AUD
2.65 AUD 417,080,493 AUD
2021-04-27
2.41 AUD
2.83 AUD
2.34 AUD
3.08 AUD
2.79 AUD 444,305,718 AUD
2021-04-26
2.14 AUD
2.42 AUD
2.05 AUD
2.51 AUD
2.31 AUD 379,089,252 AUD
2021-04-25
2.13 AUD
2.14 AUD
1.93 AUD
2.38 AUD
2.18 AUD 335,277,276 AUD
2021-04-24
2.00 AUD
2.14 AUD
1.96 AUD
2.60 AUD
2.29 AUD 335,447,688 AUD