ARK / AUD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / AUD price. Check our F.A.Q.
Last Price
1.68 AUD
24h Volume
3,080,478 AUD
Last Price
1.70 AUD
24h Volume
12,225,484 AUD
Last Price
1.67 AUD
24h Volume
4,462,196 AUD
Last Price
1.68 AUD
24h Volume
3,197,974 AUD
Last Price
2.49 AUD
24h Volume
193,660 AUD
Last Price
1.67 AUD
24h Volume
140,154 AUD
Last Price
1.68 AUD
24h Volume
118,292 AUD
Last Price
0.461820 AUD
24h Volume
25,794 AUD
Last Price
1.67 AUD
24h Volume
19,525 AUD
Last Price
1.30 AUD
24h Volume
767 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
1.65 AUD
1.75 AUD
1.63 AUD
1.81 AUD
1.72 AUD 273,018,379 AUD
2021-02-28
1.74 AUD
1.65 AUD
1.53 AUD
2.02 AUD
1.77 AUD 256,976,466 AUD
2021-02-27
1.53 AUD
1.75 AUD
1.50 AUD
2.26 AUD
1.70 AUD 272,407,041 AUD
2021-02-26
1.47 AUD
1.53 AUD
1.36 AUD
1.60 AUD
1.49 AUD 237,875,323 AUD
2021-02-25
1.42 AUD
1.46 AUD
1.39 AUD
1.80 AUD
1.54 AUD 227,708,434 AUD
2021-02-24
1.39 AUD
1.42 AUD
1.28 AUD
1.53 AUD
1.41 AUD 221,509,199 AUD
2021-02-23
1.89 AUD
1.39 AUD
1.12 AUD
1.89 AUD
1.42 AUD 216,646,440 AUD
2021-02-22
1.84 AUD
1.89 AUD
1.71 AUD
2.47 AUD
1.89 AUD 294,107,355 AUD
2021-02-21
1.37 AUD
1.84 AUD
1.36 AUD
2.94 AUD
1.75 AUD 285,859,858 AUD
2021-02-20
1.46 AUD
1.37 AUD
1.35 AUD
1.52 AUD
1.44 AUD 213,703,220 AUD
2021-02-19
1.46 AUD
1.46 AUD
1.27 AUD
1.58 AUD
1.41 AUD 226,984,536 AUD
2021-02-18
1.05 AUD
1.48 AUD
1.05 AUD
1.54 AUD
1.31 AUD 229,350,239 AUD
2021-02-17
1.00 AUD
1.06 AUD
0.967835 AUD
1.11 AUD
1.05 AUD 164,386,990 AUD
2021-02-16
1.01 AUD
1.00 AUD
0.958876 AUD
1.03 AUD
0.996040 AUD 155,996,244 AUD