What is the ARK / AUD price now?

Ark (ARK) price is now 0.560132 AUD!

Last Price

0.784336 AUD

24h Volume

650,422 AUD

Last Price

0.792517 AUD

24h Volume

2,995,499 AUD

Last Price

0.784427 AUD

24h Volume

624,115 AUD

Last Price

0.787708 AUD

24h Volume

31,354 AUD

Last Price

0.783035 AUD

24h Volume

11,569 AUD

Last Price

0.562813 AUD

24h Volume

5,223 AUD

Last Price

0.737430 AUD

24h Volume

638 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	0.791271 AUD 0.789731 AUD	0.749312 AUD 0.794242 AUD	0.765678 AUD	130,613,415 AUD
2022-05-24	0.737516 AUD 0.787997 AUD	0.713935 AUD 0.801304 AUD	0.736301 AUD	130,309,565 AUD
2022-05-23	0.746519 AUD 0.729765 AUD	0.715827 AUD 0.783465 AUD	0.755915 AUD	120,664,158 AUD
2022-05-22	0.681055 AUD 0.747448 AUD	0.671246 AUD 0.760351 AUD	0.717330 AUD	123,571,248 AUD
2022-05-21	0.664931 AUD 0.680108 AUD	0.647623 AUD 0.681285 AUD	0.665698 AUD	112,423,601 AUD
2022-05-20	0.686378 AUD 0.663891 AUD	0.642860 AUD 0.701123 AUD	0.669806 AUD	109,728,748 AUD
2022-05-19	0.646522 AUD 0.687151 AUD	0.621222 AUD 0.688980 AUD	0.652837 AUD	113,555,895 AUD
2022-05-18	0.758002 AUD 0.650174 AUD	0.647830 AUD 0.773715 AUD	0.713987 AUD	107,433,572 AUD
2022-05-17	0.714000 AUD 0.759872 AUD	0.713212 AUD 0.764522 AUD	0.738833 AUD	125,543,470 AUD
2022-05-16	0.760687 AUD 0.713951 AUD	0.701182 AUD 0.760687 AUD	0.717815 AUD	117,941,177 AUD
2022-05-15	0.693696 AUD 0.758569 AUD	0.691819 AUD 0.795908 AUD	0.736728 AUD	125,295,468 AUD
2022-05-14	0.646079 AUD 0.691819 AUD	0.618136 AUD 0.714904 AUD	0.668671 AUD	114,254,986 AUD
2022-05-13	0.561954 AUD 0.648422 AUD	0.550848 AUD 0.677116 AUD	0.633488 AUD	107,073,907 AUD
2022-05-12	0.672319 AUD 0.560959 AUD	0.498707 AUD 0.685373 AUD	0.571768 AUD	92,619,343 AUD