What is the ARK / AUD price now?

Ark (ARK) price is now 2.01 AUD!

Exchanges Historical Data

Binance

Last Price

2.19 AUD

24h Volume

1,108,432 AUD

UPBit

Last Price

2.89 AUD

24h Volume

7,738,653 AUD

CoinDCX

Last Price

2.19 AUD

24h Volume

1,114,187 AUD

OKEx

Last Price

2.19 AUD

24h Volume

867,524 AUD

P2PB2B

Last Price

2.19 AUD

24h Volume

549,792 AUD

WazirX

Last Price

2.22 AUD

24h Volume

58,586 AUD

Bittrex

Last Price

2.66 AUD

24h Volume

16,844 AUD

Exrates

Last Price

2.19 AUD

24h Volume

8,098 AUD

LATOKEN

Last Price

1.92 AUD

24h Volume

1,778 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	2.81 AUD 2.67 AUD	2.62 AUD 2.81 AUD	2.65 AUD	429,689,432 AUD
2021-10-24	2.90 AUD 2.80 AUD	2.78 AUD 2.98 AUD	2.84 AUD	450,508,547 AUD
2021-10-23	2.86 AUD 2.88 AUD	2.73 AUD 2.90 AUD	2.80 AUD	462,477,969 AUD
2021-10-22	2.67 AUD 2.86 AUD	2.67 AUD 2.98 AUD	2.81 AUD	460,042,078 AUD
2021-10-21	2.82 AUD 2.69 AUD	2.63 AUD 2.82 AUD	2.71 AUD	432,707,847 AUD
2021-10-20	2.75 AUD 2.82 AUD	2.66 AUD 2.84 AUD	2.72 AUD	453,507,897 AUD
2021-10-19	2.64 AUD 2.75 AUD	2.25 AUD 2.76 AUD	2.63 AUD	442,236,567 AUD
2021-10-18	2.65 AUD 2.64 AUD	2.47 AUD 2.65 AUD	2.54 AUD	423,838,313 AUD
2021-10-17	2.78 AUD 2.64 AUD	2.57 AUD 2.78 AUD	2.66 AUD	423,443,437 AUD
2021-10-16	2.85 AUD 2.78 AUD	2.70 AUD 2.90 AUD	2.76 AUD	446,115,886 AUD
2021-10-15	3.18 AUD 2.85 AUD	2.71 AUD 3.50 AUD	2.92 AUD	458,129,305 AUD
2021-10-14	2.79 AUD 3.20 AUD	2.75 AUD 3.20 AUD	3.00 AUD	514,354,805 AUD
2021-10-13	2.50 AUD 2.78 AUD	2.46 AUD 2.97 AUD	2.65 AUD	447,098,863 AUD
2021-10-12	2.77 AUD 2.50 AUD	2.10 AUD 2.77 AUD	2.45 AUD	400,996,459 AUD