What is the ARK / AUD price now?

Ark (ARK) price is now 2.79 AUD!

Exchanges Historical Data

Binance

Last Price

3.31 AUD

24h Volume

19,552,826 AUD

UPBit

Last Price

3.59 AUD

24h Volume

207,787,733 AUD

CoinDCX

Last Price

3.32 AUD

24h Volume

18,561,386 AUD

Bittrex

Last Price

3.29 AUD

24h Volume

1,023,292 AUD

P2PB2B

Last Price

3.29 AUD

24h Volume

752,760 AUD

OKEx

Last Price

3.30 AUD

24h Volume

254,759 AUD

Exrates

Last Price

3.31 AUD

24h Volume

27,973 AUD

Last Price

0.454660 AUD

24h Volume

25,394 AUD

LATOKEN

Last Price

2.22 AUD

24h Volume

24,138 AUD

Bilaxy

Last Price

3.49 AUD

24h Volume

2,537 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	2.90 AUD 3.24 AUD	2.74 AUD 3.97 AUD	3.15 AUD	509,769,050 AUD
2021-05-06	2.67 AUD 2.90 AUD	2.58 AUD 2.94 AUD	2.76 AUD	454,930,320 AUD
2021-05-05	2.52 AUD 2.67 AUD	2.51 AUD 2.90 AUD	2.61 AUD	419,304,661 AUD
2021-05-04	2.87 AUD 2.51 AUD	2.49 AUD 2.88 AUD	2.66 AUD	394,660,210 AUD
2021-05-03	2.70 AUD 2.87 AUD	2.68 AUD 2.88 AUD	2.78 AUD	451,273,310 AUD
2021-05-02	2.79 AUD 2.70 AUD	2.58 AUD 2.88 AUD	2.70 AUD	424,307,047 AUD
2021-05-01	2.76 AUD 2.79 AUD	2.68 AUD 2.88 AUD	2.76 AUD	437,670,115 AUD
2021-04-30	2.66 AUD 2.75 AUD	2.63 AUD 2.84 AUD	2.72 AUD	431,786,737 AUD
2021-04-29	2.67 AUD 2.67 AUD	2.55 AUD 2.85 AUD	2.66 AUD	418,868,973 AUD
2021-04-28	2.83 AUD 2.66 AUD	2.49 AUD 2.96 AUD	2.65 AUD	417,080,493 AUD
2021-04-27	2.41 AUD 2.83 AUD	2.34 AUD 3.08 AUD	2.79 AUD	444,305,718 AUD
2021-04-26	2.14 AUD 2.42 AUD	2.05 AUD 2.51 AUD	2.31 AUD	379,089,252 AUD
2021-04-25	2.13 AUD 2.14 AUD	1.93 AUD 2.38 AUD	2.18 AUD	335,277,276 AUD
2021-04-24	2.00 AUD 2.14 AUD	1.96 AUD 2.60 AUD	2.29 AUD	335,447,688 AUD