ARK / AUD Price Converter
We analyze 9 exchanges to compute the most accurate ARK / AUD price. Check our F.A.Q.
Last Price
2.19 AUD
24h Volume
1,108,432 AUD
Last Price
2.89 AUD
24h Volume
7,738,653 AUD
Last Price
2.19 AUD
24h Volume
1,114,187 AUD
Last Price
2.19 AUD
24h Volume
867,524 AUD
Last Price
2.19 AUD
24h Volume
549,792 AUD
Last Price
2.22 AUD
24h Volume
58,586 AUD
Last Price
2.66 AUD
24h Volume
16,844 AUD
Last Price
2.19 AUD
24h Volume
8,098 AUD
Last Price
1.92 AUD
24h Volume
1,778 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
2.81 AUD
2.67 AUD
2.62 AUD
2.81 AUD
2.65 AUD 429,689,432 AUD
2021-10-24
2.90 AUD
2.80 AUD
2.78 AUD
2.98 AUD
2.84 AUD 450,508,547 AUD
2021-10-23
2.86 AUD
2.88 AUD
2.73 AUD
2.90 AUD
2.80 AUD 462,477,969 AUD
2021-10-22
2.67 AUD
2.86 AUD
2.67 AUD
2.98 AUD
2.81 AUD 460,042,078 AUD
2021-10-21
2.82 AUD
2.69 AUD
2.63 AUD
2.82 AUD
2.71 AUD 432,707,847 AUD
2021-10-20
2.75 AUD
2.82 AUD
2.66 AUD
2.84 AUD
2.72 AUD 453,507,897 AUD
2021-10-19
2.64 AUD
2.75 AUD
2.25 AUD
2.76 AUD
2.63 AUD 442,236,567 AUD
2021-10-18
2.65 AUD
2.64 AUD
2.47 AUD
2.65 AUD
2.54 AUD 423,838,313 AUD
2021-10-17
2.78 AUD
2.64 AUD
2.57 AUD
2.78 AUD
2.66 AUD 423,443,437 AUD
2021-10-16
2.85 AUD
2.78 AUD
2.70 AUD
2.90 AUD
2.76 AUD 446,115,886 AUD
2021-10-15
3.18 AUD
2.85 AUD
2.71 AUD
3.50 AUD
2.92 AUD 458,129,305 AUD
2021-10-14
2.79 AUD
3.20 AUD
2.75 AUD
3.20 AUD
3.00 AUD 514,354,805 AUD
2021-10-13
2.50 AUD
2.78 AUD
2.46 AUD
2.97 AUD
2.65 AUD 447,098,863 AUD
2021-10-12
2.77 AUD
2.50 AUD
2.10 AUD
2.77 AUD
2.45 AUD 400,996,459 AUD