Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.65 AUD
1.75 AUD
|
1.63 AUD
1.81 AUD
|
1.72 AUD | 273,018,379 AUD |
2021-02-28 |
1.74 AUD
1.65 AUD
|
1.53 AUD
2.02 AUD
|
1.77 AUD | 256,976,466 AUD |
2021-02-27 |
1.53 AUD
1.75 AUD
|
1.50 AUD
2.26 AUD
|
1.70 AUD | 272,407,041 AUD |
2021-02-26 |
1.47 AUD
1.53 AUD
|
1.36 AUD
1.60 AUD
|
1.49 AUD | 237,875,323 AUD |
2021-02-25 |
1.42 AUD
1.46 AUD
|
1.39 AUD
1.80 AUD
|
1.54 AUD | 227,708,434 AUD |
2021-02-24 |
1.39 AUD
1.42 AUD
|
1.28 AUD
1.53 AUD
|
1.41 AUD | 221,509,199 AUD |
2021-02-23 |
1.89 AUD
1.39 AUD
|
1.12 AUD
1.89 AUD
|
1.42 AUD | 216,646,440 AUD |
2021-02-22 |
1.84 AUD
1.89 AUD
|
1.71 AUD
2.47 AUD
|
1.89 AUD | 294,107,355 AUD |
2021-02-21 |
1.37 AUD
1.84 AUD
|
1.36 AUD
2.94 AUD
|
1.75 AUD | 285,859,858 AUD |
2021-02-20 |
1.46 AUD
1.37 AUD
|
1.35 AUD
1.52 AUD
|
1.44 AUD | 213,703,220 AUD |
2021-02-19 |
1.46 AUD
1.46 AUD
|
1.27 AUD
1.58 AUD
|
1.41 AUD | 226,984,536 AUD |
2021-02-18 |
1.05 AUD
1.48 AUD
|
1.05 AUD
1.54 AUD
|
1.31 AUD | 229,350,239 AUD |
2021-02-17 |
1.00 AUD
1.06 AUD
|
0.967835 AUD
1.11 AUD
|
1.05 AUD | 164,386,990 AUD |
2021-02-16 |
1.01 AUD
1.00 AUD
|
0.958876 AUD
1.03 AUD
|
0.996040 AUD | 155,996,244 AUD |