ARK / AUD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / AUD price. Check our F.A.Q.
Last Price
1.22 AUD
24h Volume
906,966 AUD
Last Price
1.24 AUD
24h Volume
3,774,737 AUD
Last Price
1.22 AUD
24h Volume
443,993 AUD
Last Price
1.21 AUD
24h Volume
339,724 AUD
Last Price
1.23 AUD
24h Volume
77,325 AUD
Last Price
1.22 AUD
24h Volume
73,067 AUD
Last Price
1.24 AUD
24h Volume
68,873 AUD
Last Price
1.26 AUD
24h Volume
25,932 AUD
Last Price
1.23 AUD
24h Volume
8,772 AUD
Last Price
1.22 AUD
24h Volume
3,429 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
1.22 AUD
1.24 AUD
1.19 AUD
1.24 AUD
1.21 AUD 196,248,921 AUD
2021-07-22
1.20 AUD
1.22 AUD
1.16 AUD
1.22 AUD
1.20 AUD 194,452,912 AUD
2021-07-21
1.12 AUD
1.21 AUD
1.06 AUD
1.21 AUD
1.15 AUD 191,441,240 AUD
2021-07-20
1.22 AUD
1.11 AUD
1.06 AUD
1.22 AUD
1.10 AUD 176,873,912 AUD
2021-07-19
1.25 AUD
1.20 AUD
1.15 AUD
1.26 AUD
1.20 AUD 190,745,324 AUD
2021-07-18
1.23 AUD
1.25 AUD
1.20 AUD
1.25 AUD
1.23 AUD 198,219,074 AUD
2021-07-17
1.21 AUD
1.23 AUD
1.16 AUD
1.28 AUD
1.20 AUD 195,663,548 AUD
2021-07-16
1.29 AUD
1.21 AUD
1.18 AUD
1.42 AUD
1.23 AUD 191,955,760 AUD
2021-07-15
1.32 AUD
1.29 AUD
1.24 AUD
1.33 AUD
1.27 AUD 204,274,750 AUD
2021-07-14
1.35 AUD
1.32 AUD
1.22 AUD
1.38 AUD
1.29 AUD 209,393,143 AUD
2021-07-13
1.42 AUD
1.35 AUD
1.29 AUD
1.42 AUD
1.34 AUD 213,813,338 AUD
2021-07-12
1.32 AUD
1.42 AUD
1.31 AUD
1.43 AUD
1.36 AUD 225,297,422 AUD
2021-07-11
1.31 AUD
1.33 AUD
1.25 AUD
1.33 AUD
1.30 AUD 210,369,889 AUD
2021-07-10
1.28 AUD
1.31 AUD
1.27 AUD
1.37 AUD
1.30 AUD 208,005,928 AUD