What is the ARK / AUD price now?

Ark (ARK) price is now 0.906313 AUD!

Exchanges Historical Data

Binance

Last Price

1.22 AUD

24h Volume

906,966 AUD

UPBit

Last Price

1.24 AUD

24h Volume

3,774,737 AUD

CoinDCX

Last Price

1.22 AUD

24h Volume

443,993 AUD

Bilaxy

Last Price

1.21 AUD

24h Volume

339,724 AUD

OKEx

Last Price

1.23 AUD

24h Volume

77,325 AUD

P2PB2B

Last Price

1.22 AUD

24h Volume

73,067 AUD

WazirX

Last Price

1.24 AUD

24h Volume

68,873 AUD

LATOKEN

Last Price

1.26 AUD

24h Volume

25,932 AUD

Bittrex

Last Price

1.23 AUD

24h Volume

8,772 AUD

Exrates

Last Price

1.22 AUD

24h Volume

3,429 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	1.22 AUD 1.24 AUD	1.19 AUD 1.24 AUD	1.21 AUD	196,248,921 AUD
2021-07-22	1.20 AUD 1.22 AUD	1.16 AUD 1.22 AUD	1.20 AUD	194,452,912 AUD
2021-07-21	1.12 AUD 1.21 AUD	1.06 AUD 1.21 AUD	1.15 AUD	191,441,240 AUD
2021-07-20	1.22 AUD 1.11 AUD	1.06 AUD 1.22 AUD	1.10 AUD	176,873,912 AUD
2021-07-19	1.25 AUD 1.20 AUD	1.15 AUD 1.26 AUD	1.20 AUD	190,745,324 AUD
2021-07-18	1.23 AUD 1.25 AUD	1.20 AUD 1.25 AUD	1.23 AUD	198,219,074 AUD
2021-07-17	1.21 AUD 1.23 AUD	1.16 AUD 1.28 AUD	1.20 AUD	195,663,548 AUD
2021-07-16	1.29 AUD 1.21 AUD	1.18 AUD 1.42 AUD	1.23 AUD	191,955,760 AUD
2021-07-15	1.32 AUD 1.29 AUD	1.24 AUD 1.33 AUD	1.27 AUD	204,274,750 AUD
2021-07-14	1.35 AUD 1.32 AUD	1.22 AUD 1.38 AUD	1.29 AUD	209,393,143 AUD
2021-07-13	1.42 AUD 1.35 AUD	1.29 AUD 1.42 AUD	1.34 AUD	213,813,338 AUD
2021-07-12	1.32 AUD 1.42 AUD	1.31 AUD 1.43 AUD	1.36 AUD	225,297,422 AUD
2021-07-11	1.31 AUD 1.33 AUD	1.25 AUD 1.33 AUD	1.30 AUD	210,369,889 AUD
2021-07-10	1.28 AUD 1.31 AUD	1.27 AUD 1.37 AUD	1.30 AUD	208,005,928 AUD