ARK / ARS Price Converter
We analyze 11 exchanges to compute the most accurate ARK / ARS price. Check our F.A.Q.
Last Price
244.27 ARS
24h Volume
1,447,614,410 ARS
Last Price
262.63 ARS
24h Volume
15,331,907,776 ARS
Last Price
244.32 ARS
24h Volume
1,353,235,853 ARS
Last Price
246.06 ARS
24h Volume
78,638,767 ARS
Last Price
244.76 ARS
24h Volume
54,537,914 ARS
Last Price
246.69 ARS
24h Volume
19,150,785 ARS
Last Price
245.36 ARS
24h Volume
2,072,096 ARS
Last Price
33.33 ARS
24h Volume
1,861,355 ARS
Last Price
162.58 ARS
24h Volume
1,765,703 ARS
Last Price
253.88 ARS
24h Volume
184,320 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
212.40 ARS
237.81 ARS
201.07 ARS
290.74 ARS
231.09 ARS 37,365,669,995 ARS
2021-05-06
195.80 ARS
212.26 ARS
189.34 ARS
215.72 ARS
202.40 ARS 33,346,034,207 ARS
2021-05-05
184.87 ARS
195.66 ARS
184.03 ARS
212.46 ARS
191.59 ARS 30,734,701,454 ARS
2021-05-04
210.73 ARS
184.19 ARS
182.34 ARS
211.06 ARS
195.14 ARS 28,928,282,649 ARS
2021-05-03
197.97 ARS
210.64 ARS
196.79 ARS
211.33 ARS
203.76 ARS 33,077,978,293 ARS
2021-05-02
204.48 ARS
198.08 ARS
189.18 ARS
211.05 ARS
198.20 ARS 31,101,372,444 ARS
2021-05-01
202.30 ARS
204.35 ARS
196.63 ARS
210.97 ARS
202.53 ARS 32,080,874,826 ARS
2021-04-30
195.27 ARS
201.63 ARS
192.80 ARS
208.02 ARS
199.66 ARS 31,649,627,861 ARS
2021-04-29
195.83 ARS
195.62 ARS
186.55 ARS
208.94 ARS
194.83 ARS 30,702,765,905 ARS
2021-04-28
207.18 ARS
194.81 ARS
182.35 ARS
217.20 ARS
194.44 ARS 30,571,671,726 ARS
2021-04-27
176.90 ARS
207.56 ARS
171.78 ARS
225.84 ARS
204.22 ARS 32,567,259,278 ARS
2021-04-26
157.16 ARS
177.12 ARS
150.16 ARS
184.22 ARS
168.97 ARS 27,786,943,675 ARS
2021-04-25
155.97 ARS
156.67 ARS
141.17 ARS
174.36 ARS
159.82 ARS 24,575,560,322 ARS
2021-04-24
146.73 ARS
156.77 ARS
143.63 ARS
190.33 ARS
167.53 ARS 24,588,051,417 ARS