ARK / ARS Price Converter
We analyze 10 exchanges to compute the most accurate ARK / ARS price. Check our F.A.Q.
Last Price
149.32 ARS
24h Volume
56,435,618 ARS
Last Price
165.31 ARS
24h Volume
4,487,639,280 ARS
Last Price
149.32 ARS
24h Volume
57,648,474 ARS
Last Price
150.36 ARS
24h Volume
27,937,537 ARS
Last Price
152.34 ARS
24h Volume
13,094,783 ARS
Last Price
153.03 ARS
24h Volume
4,727,839 ARS
Last Price
137.67 ARS
24h Volume
1,541,848 ARS
Last Price
159.80 ARS
24h Volume
664,358 ARS
Last Price
149.90 ARS
24h Volume
424,514 ARS
Last Price
151.12 ARS
24h Volume
5 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
183.16 ARS
166.72 ARS
157.64 ARS
183.24 ARS
169.03 ARS 26,699,004,158 ARS
2021-09-23
175.52 ARS
182.36 ARS
168.50 ARS
187.24 ARS
178.33 ARS 29,200,197,186 ARS
2021-09-22
159.61 ARS
176.33 ARS
149.10 ARS
178.11 ARS
164.63 ARS 28,230,470,170 ARS
2021-09-21
175.88 ARS
159.58 ARS
156.60 ARS
183.49 ARS
170.55 ARS 25,545,884,939 ARS
2021-09-20
208.28 ARS
173.36 ARS
169.14 ARS
209.08 ARS
183.12 ARS 27,747,392,798 ARS
2021-09-19
200.91 ARS
209.08 ARS
196.51 ARS
231.08 ARS
212.08 ARS 33,460,749,191 ARS
2021-09-18
179.63 ARS
200.10 ARS
177.58 ARS
209.68 ARS
198.04 ARS 32,019,708,312 ARS
2021-09-17
191.11 ARS
179.86 ARS
176.77 ARS
191.94 ARS
181.60 ARS 28,776,409,262 ARS
2021-09-16
201.30 ARS
191.94 ARS
189.87 ARS
238.92 ARS
210.33 ARS 30,704,310,563 ARS
2021-09-15
173.16 ARS
201.21 ARS
167.93 ARS
204.17 ARS
186.79 ARS 32,183,031,464 ARS
2021-09-14
159.68 ARS
172.01 ARS
154.64 ARS
174.59 ARS
163.48 ARS 27,509,128,892 ARS
2021-09-13
167.30 ARS
158.94 ARS
148.74 ARS
167.61 ARS
156.76 ARS 25,414,911,877 ARS
2021-09-12
166.66 ARS
167.61 ARS
157.63 ARS
168.82 ARS
162.91 ARS 26,797,940,781 ARS
2021-09-11
162.56 ARS
165.96 ARS
151.88 ARS
166.32 ARS
158.68 ARS 26,530,491,396 ARS