ARK / ARS Price Converter
We analyze 10 exchanges to compute the most accurate ARK / ARS price. Check our F.A.Q.
Last Price
119.00 ARS
24h Volume
313,048,207 ARS
Last Price
121.24 ARS
24h Volume
1,758,009,155 ARS
Last Price
119.01 ARS
24h Volume
324,588,518 ARS
Last Price
118.58 ARS
24h Volume
307,386,157 ARS
Last Price
118.93 ARS
24h Volume
16,395,480 ARS
Last Price
177.23 ARS
24h Volume
16,206,002 ARS
Last Price
119.33 ARS
24h Volume
12,705,996 ARS
Last Price
119.27 ARS
24h Volume
2,054,028 ARS
Last Price
32.26 ARS
24h Volume
1,801,569 ARS
Last Price
91.00 ARS
24h Volume
16,860 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
121.62 ARS
115.31 ARS
106.54 ARS
140.93 ARS
123.88 ARS 17,948,511,326 ARS
2021-02-27
106.92 ARS
122.25 ARS
104.98 ARS
157.62 ARS
118.81 ARS 19,026,259,235 ARS
2021-02-26
102.62 ARS
106.77 ARS
95.06 ARS
112.08 ARS
104.30 ARS 16,614,392,698 ARS
2021-02-25
99.22 ARS
102.22 ARS
97.42 ARS
125.55 ARS
107.49 ARS 15,904,286,757 ARS
2021-02-24
96.91 ARS
99.45 ARS
89.45 ARS
106.77 ARS
98.72 ARS 15,471,301,386 ARS
2021-02-23
131.75 ARS
97.28 ARS
78.02 ARS
132.08 ARS
98.97 ARS 15,131,662,228 ARS
2021-02-22
128.19 ARS
132.08 ARS
119.41 ARS
172.66 ARS
131.88 ARS 20,541,916,840 ARS
2021-02-21
95.72 ARS
128.39 ARS
94.98 ARS
205.09 ARS
122.56 ARS 19,965,870,689 ARS
2021-02-20
102.11 ARS
96.00 ARS
94.43 ARS
106.23 ARS
100.32 ARS 14,926,093,131 ARS
2021-02-19
101.90 ARS
101.98 ARS
88.64 ARS
110.54 ARS
98.24 ARS 15,853,726,151 ARS
2021-02-18
73.61 ARS
103.06 ARS
73.45 ARS
107.27 ARS
91.76 ARS 16,018,958,558 ARS
2021-02-17
70.11 ARS
73.88 ARS
67.60 ARS
77.67 ARS
73.00 ARS 11,481,602,928 ARS
2021-02-16
70.50 ARS
70.12 ARS
66.97 ARS
72.13 ARS
69.57 ARS 10,895,551,622 ARS
2021-02-15
75.18 ARS
70.52 ARS
61.42 ARS
75.32 ARS
69.44 ARS 10,956,875,214 ARS