ARK / ARS Price Converter
We analyze 8 exchanges to compute the most accurate ARK / ARS price. Check our F.A.Q.
Last Price
117.80 ARS
24h Volume
33,481,500 ARS
Last Price
119.94 ARS
24h Volume
254,650,810 ARS
Last Price
117.84 ARS
24h Volume
32,863,175 ARS
Last Price
117.10 ARS
24h Volume
3,908,908 ARS
Last Price
118.21 ARS
24h Volume
3,053,217 ARS
Last Price
118.02 ARS
24h Volume
2,758,396 ARS
Last Price
114.47 ARS
24h Volume
1,728,061 ARS
Last Price
101.31 ARS
24h Volume
3,905 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
121.23 ARS
116.23 ARS
115.23 ARS
121.75 ARS
117.31 ARS 18,902,604,101 ARS
2022-01-16
122.58 ARS
121.75 ARS
120.24 ARS
122.58 ARS
121.30 ARS 19,796,513,424 ARS
2022-01-15
120.97 ARS
122.23 ARS
119.42 ARS
122.78 ARS
121.43 ARS 19,871,807,806 ARS
2022-01-14
120.02 ARS
120.95 ARS
116.54 ARS
122.49 ARS
119.61 ARS 19,662,487,162 ARS
2022-01-13
124.45 ARS
120.40 ARS
119.72 ARS
125.04 ARS
122.34 ARS 19,570,415,498 ARS
2022-01-12
120.88 ARS
123.30 ARS
116.00 ARS
124.81 ARS
119.65 ARS 20,037,704,837 ARS
2022-01-11
115.02 ARS
120.48 ARS
109.68 ARS
122.76 ARS
114.71 ARS 19,577,290,222 ARS
2022-01-10
121.21 ARS
114.70 ARS
105.20 ARS
121.51 ARS
115.66 ARS 18,635,430,987 ARS
2022-01-09
119.29 ARS
121.21 ARS
114.73 ARS
127.17 ARS
117.93 ARS 19,690,774,624 ARS
2022-01-08
118.03 ARS
118.83 ARS
113.89 ARS
133.63 ARS
124.32 ARS 19,302,080,555 ARS
2022-01-07
126.80 ARS
118.04 ARS
112.94 ARS
127.15 ARS
118.30 ARS 19,170,164,213 ARS
2022-01-06
132.28 ARS
127.15 ARS
122.74 ARS
133.01 ARS
125.97 ARS 20,646,970,830 ARS
2022-01-05
149.20 ARS
132.30 ARS
127.21 ARS
149.94 ARS
142.05 ARS 21,481,899,570 ARS
2022-01-04
138.09 ARS
148.34 ARS
137.29 ARS
154.39 ARS
144.34 ARS 24,082,180,299 ARS