What is the ARK / AED price now?

Ark (ARK) price is now 1.42 AED!

Exchanges Historical Data

Binance

Last Price

5.07 AED

24h Volume

5,482,740 AED

UPBit

Last Price

5.28 AED

24h Volume

28,961,076 AED

CoinDCX

Last Price

5.07 AED

24h Volume

5,266,304 AED

P2PB2B

Last Price

5.05 AED

24h Volume

3,370,731 AED

OKEx

Last Price

5.05 AED

24h Volume

354,734 AED

Bittrex

Last Price

5.05 AED

24h Volume

205,727 AED

WazirX

Last Price

4.99 AED

24h Volume

199,370 AED

Exrates

Last Price

5.09 AED

24h Volume

24,295 AED

LATOKEN

Last Price

4.60 AED

24h Volume

11,330 AED

HitBTC

Last Price

6.87 AED

24h Volume

0 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-05	5.62 AED 5.05 AED	4.83 AED 5.72 AED	5.23 AED	815,920,375 AED
2021-12-04	6.86 AED 5.61 AED	4.45 AED 6.86 AED	5.56 AED	906,744,118 AED
2021-12-03	7.40 AED 6.85 AED	6.74 AED 7.41 AED	7.12 AED	1,107,298,197 AED
2021-12-02	7.22 AED 7.37 AED	6.99 AED 7.45 AED	7.23 AED	1,191,552,009 AED
2021-12-01	7.34 AED 7.22 AED	7.19 AED 7.45 AED	7.28 AED	1,166,798,861 AED
2021-11-30	7.67 AED 7.36 AED	7.25 AED 7.68 AED	7.40 AED	1,188,776,451 AED
2021-11-29	7.37 AED 7.68 AED	7.09 AED 7.76 AED	7.44 AED	1,240,879,558 AED
2021-11-28	7.83 AED 7.35 AED	7.10 AED 7.83 AED	7.28 AED	1,187,577,807 AED
2021-11-27	7.78 AED 7.83 AED	7.34 AED 7.87 AED	7.63 AED	1,264,711,855 AED
2021-11-26	7.11 AED 7.77 AED	6.90 AED 7.91 AED	7.40 AED	1,254,794,370 AED
2021-11-25	6.89 AED 7.09 AED	6.76 AED 7.11 AED	6.92 AED	1,144,729,430 AED
2021-11-24	7.11 AED 6.88 AED	6.76 AED 7.11 AED	6.90 AED	1,111,316,565 AED
2021-11-23	6.84 AED 7.10 AED	6.73 AED 7.22 AED	6.95 AED	1,145,681,751 AED
2021-11-22	7.26 AED 6.85 AED	6.85 AED 7.29 AED	7.00 AED	1,105,714,111 AED