What is the ARK / AED price now?

Ark (ARK) price is now 1.33 AED!

Exchanges Historical Data

Binance

Last Price

4.87 AED

24h Volume

7,691,768 AED

UPBit

Last Price

4.89 AED

24h Volume

22,398,610 AED

Bilaxy

Last Price

4.87 AED

24h Volume

12,005,873 AED

CoinDCX

Last Price

4.87 AED

24h Volume

7,941,033 AED

OKEx

Last Price

5.05 AED

24h Volume

2,971,197 AED

P2PB2B

Last Price

4.87 AED

24h Volume

363,745 AED

Bittrex

Last Price

4.84 AED

24h Volume

213,620 AED

Last Price

1.31 AED

24h Volume

73,382 AED

Exrates

Last Price

4.88 AED

24h Volume

52,504 AED

LATOKEN

Last Price

3.71 AED

24h Volume

75 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	5.00 AED 4.86 AED	4.64 AED 5.02 AED	4.81 AED	757,009,054 AED
2021-03-01	4.69 AED 4.99 AED	4.63 AED 5.16 AED	4.90 AED	776,726,705 AED
2021-02-28	4.95 AED 4.70 AED	4.34 AED 5.74 AED	5.05 AED	731,088,086 AED
2021-02-27	4.36 AED 4.98 AED	4.28 AED 6.42 AED	4.84 AED	774,987,474 AED
2021-02-26	4.18 AED 4.35 AED	3.87 AED 4.57 AED	4.25 AED	676,746,073 AED
2021-02-25	4.04 AED 4.16 AED	3.97 AED 5.11 AED	4.38 AED	647,821,669 AED
2021-02-24	3.95 AED 4.05 AED	3.64 AED 4.35 AED	4.02 AED	630,185,084 AED
2021-02-23	5.37 AED 3.96 AED	3.18 AED 5.38 AED	4.03 AED	616,350,726 AED
2021-02-22	5.22 AED 5.38 AED	4.86 AED 7.03 AED	5.37 AED	836,724,027 AED
2021-02-21	3.90 AED 5.23 AED	3.87 AED 8.35 AED	4.99 AED	813,260,216 AED
2021-02-20	4.16 AED 3.91 AED	3.85 AED 4.33 AED	4.09 AED	607,977,378 AED
2021-02-19	4.15 AED 4.15 AED	3.61 AED 4.50 AED	4.00 AED	645,762,208 AED
2021-02-18	3.00 AED 4.20 AED	2.99 AED 4.37 AED	3.74 AED	652,492,541 AED
2021-02-17	2.86 AED 3.01 AED	2.75 AED 3.16 AED	2.97 AED	467,674,614 AED