ARK / AED Price Converter
We analyze 10 exchanges to compute the most accurate ARK / AED price. Check our F.A.Q.
Last Price
5.07 AED
24h Volume
5,482,740 AED
Last Price
5.28 AED
24h Volume
28,961,076 AED
Last Price
5.07 AED
24h Volume
5,266,304 AED
Last Price
5.05 AED
24h Volume
3,370,731 AED
Last Price
5.05 AED
24h Volume
354,734 AED
Last Price
5.05 AED
24h Volume
205,727 AED
Last Price
4.99 AED
24h Volume
199,370 AED
Last Price
5.09 AED
24h Volume
24,295 AED
Last Price
4.60 AED
24h Volume
11,330 AED
Last Price
6.87 AED
24h Volume
0 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
5.62 AED
5.05 AED
4.83 AED
5.72 AED
5.23 AED 815,920,375 AED
2021-12-04
6.86 AED
5.61 AED
4.45 AED
6.86 AED
5.56 AED 906,744,118 AED
2021-12-03
7.40 AED
6.85 AED
6.74 AED
7.41 AED
7.12 AED 1,107,298,197 AED
2021-12-02
7.22 AED
7.37 AED
6.99 AED
7.45 AED
7.23 AED 1,191,552,009 AED
2021-12-01
7.34 AED
7.22 AED
7.19 AED
7.45 AED
7.28 AED 1,166,798,861 AED
2021-11-30
7.67 AED
7.36 AED
7.25 AED
7.68 AED
7.40 AED 1,188,776,451 AED
2021-11-29
7.37 AED
7.68 AED
7.09 AED
7.76 AED
7.44 AED 1,240,879,558 AED
2021-11-28
7.83 AED
7.35 AED
7.10 AED
7.83 AED
7.28 AED 1,187,577,807 AED
2021-11-27
7.78 AED
7.83 AED
7.34 AED
7.87 AED
7.63 AED 1,264,711,855 AED
2021-11-26
7.11 AED
7.77 AED
6.90 AED
7.91 AED
7.40 AED 1,254,794,370 AED
2021-11-25
6.89 AED
7.09 AED
6.76 AED
7.11 AED
6.92 AED 1,144,729,430 AED
2021-11-24
7.11 AED
6.88 AED
6.76 AED
7.11 AED
6.90 AED 1,111,316,565 AED
2021-11-23
6.84 AED
7.10 AED
6.73 AED
7.22 AED
6.95 AED 1,145,681,751 AED
2021-11-22
7.26 AED
6.85 AED
6.85 AED
7.29 AED
7.00 AED 1,105,714,111 AED