What is the ARK / AED price now?

Ark (ARK) price is now 2.30 AED!

Exchanges Historical Data

Binance

Last Price

8.00 AED

24h Volume

19,839,106 AED

UPBit

Last Price

8.77 AED

24h Volume

46,008,624 AED

CoinDCX

Last Price

8.03 AED

24h Volume

16,090,218 AED

Bittrex

Last Price

8.01 AED

24h Volume

562,114 AED

P2PB2B

Last Price

8.02 AED

24h Volume

506,057 AED

OKEx

Last Price

7.94 AED

24h Volume

300,086 AED

Last Price

1.31 AED

24h Volume

73,382 AED

Exrates

Last Price

8.02 AED

24h Volume

50,662 AED

LATOKEN

Last Price

7.34 AED

24h Volume

39,552 AED

HitBTC

Last Price

9.24 AED

24h Volume

2,296 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	8.18 AED 8.19 AED	7.50 AED 8.45 AED	7.99 AED	1,286,967,679 AED
2021-05-10	9.06 AED 8.18 AED	7.98 AED 9.82 AED	9.17 AED	1,285,560,219 AED
2021-05-09	9.58 AED 9.07 AED	8.80 AED 10.07 AED	9.18 AED	1,424,764,262 AED
2021-05-08	9.33 AED 9.56 AED	8.70 AED 10.57 AED	9.65 AED	1,502,640,807 AED
2021-05-07	8.37 AED 9.38 AED	7.93 AED 11.46 AED	9.11 AED	1,473,112,138 AED
2021-05-06	7.72 AED 8.37 AED	7.46 AED 8.50 AED	7.98 AED	1,314,641,160 AED
2021-05-05	7.29 AED 7.71 AED	7.26 AED 8.38 AED	7.55 AED	1,211,691,421 AED
2021-05-04	8.31 AED 7.26 AED	7.19 AED 8.32 AED	7.69 AED	1,140,474,781 AED
2021-05-03	7.80 AED 8.30 AED	7.76 AED 8.33 AED	8.03 AED	1,304,073,266 AED
2021-05-02	8.06 AED 7.81 AED	7.46 AED 8.32 AED	7.81 AED	1,226,147,136 AED
2021-05-01	7.98 AED 8.06 AED	7.75 AED 8.32 AED	7.98 AED	1,264,763,246 AED
2021-04-30	7.70 AED 7.95 AED	7.60 AED 8.20 AED	7.87 AED	1,247,761,674 AED
2021-04-29	7.72 AED 7.71 AED	7.35 AED 8.24 AED	7.68 AED	1,210,432,387 AED
2021-04-28	8.17 AED 7.68 AED	7.19 AED 8.56 AED	7.67 AED	1,205,264,102 AED