ARK / AED Price Converter
We analyze 11 exchanges to compute the most accurate ARK / AED price. Check our F.A.Q.
Last Price
8.00 AED
24h Volume
19,839,106 AED
Last Price
8.77 AED
24h Volume
46,008,624 AED
Last Price
8.03 AED
24h Volume
16,090,218 AED
Last Price
8.01 AED
24h Volume
562,114 AED
Last Price
8.02 AED
24h Volume
506,057 AED
Last Price
7.94 AED
24h Volume
300,086 AED
Last Price
1.31 AED
24h Volume
73,382 AED
Last Price
8.02 AED
24h Volume
50,662 AED
Last Price
7.34 AED
24h Volume
39,552 AED
Last Price
9.24 AED
24h Volume
2,296 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
8.18 AED
8.19 AED
7.50 AED
8.45 AED
7.99 AED 1,286,967,679 AED
2021-05-10
9.06 AED
8.18 AED
7.98 AED
9.82 AED
9.17 AED 1,285,560,219 AED
2021-05-09
9.58 AED
9.07 AED
8.80 AED
10.07 AED
9.18 AED 1,424,764,262 AED
2021-05-08
9.33 AED
9.56 AED
8.70 AED
10.57 AED
9.65 AED 1,502,640,807 AED
2021-05-07
8.37 AED
9.38 AED
7.93 AED
11.46 AED
9.11 AED 1,473,112,138 AED
2021-05-06
7.72 AED
8.37 AED
7.46 AED
8.50 AED
7.98 AED 1,314,641,160 AED
2021-05-05
7.29 AED
7.71 AED
7.26 AED
8.38 AED
7.55 AED 1,211,691,421 AED
2021-05-04
8.31 AED
7.26 AED
7.19 AED
8.32 AED
7.69 AED 1,140,474,781 AED
2021-05-03
7.80 AED
8.30 AED
7.76 AED
8.33 AED
8.03 AED 1,304,073,266 AED
2021-05-02
8.06 AED
7.81 AED
7.46 AED
8.32 AED
7.81 AED 1,226,147,136 AED
2021-05-01
7.98 AED
8.06 AED
7.75 AED
8.32 AED
7.98 AED 1,264,763,246 AED
2021-04-30
7.70 AED
7.95 AED
7.60 AED
8.20 AED
7.87 AED 1,247,761,674 AED
2021-04-29
7.72 AED
7.71 AED
7.35 AED
8.24 AED
7.68 AED 1,210,432,387 AED
2021-04-28
8.17 AED
7.68 AED
7.19 AED
8.56 AED
7.67 AED 1,205,264,102 AED