ARK / AED Price Converter
We analyze 10 exchanges to compute the most accurate ARK / AED price. Check our F.A.Q.
Last Price
3.28 AED
24h Volume
2,674,938 AED
Last Price
3.33 AED
24h Volume
12,065,355 AED
Last Price
3.28 AED
24h Volume
1,441,677 AED
Last Price
3.27 AED
24h Volume
1,137,243 AED
Last Price
3.30 AED
24h Volume
308,554 AED
Last Price
3.29 AED
24h Volume
242,689 AED
Last Price
3.34 AED
24h Volume
216,118 AED
Last Price
3.39 AED
24h Volume
68,595 AED
Last Price
3.28 AED
24h Volume
30,076 AED
Last Price
3.29 AED
24h Volume
11,086 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
3.35 AED
3.44 AED
3.27 AED
3.44 AED
3.36 AED 546,425,992 AED
2021-07-23
3.31 AED
3.34 AED
3.21 AED
3.36 AED
3.27 AED 529,583,485 AED
2021-07-22
3.25 AED
3.31 AED
3.14 AED
3.31 AED
3.23 AED 524,736,901 AED
2021-07-21
3.01 AED
3.25 AED
2.86 AED
3.25 AED
3.10 AED 516,609,818 AED
2021-07-20
3.28 AED
3.01 AED
2.87 AED
3.28 AED
2.98 AED 477,299,453 AED
2021-07-19
3.37 AED
3.24 AED
3.11 AED
3.41 AED
3.23 AED 514,731,868 AED
2021-07-18
3.33 AED
3.37 AED
3.24 AED
3.37 AED
3.31 AED 534,900,001 AED
2021-07-17
3.26 AED
3.33 AED
3.13 AED
3.45 AED
3.23 AED 528,003,840 AED
2021-07-16
3.48 AED
3.27 AED
3.17 AED
3.82 AED
3.32 AED 517,998,263 AED
2021-07-15
3.56 AED
3.48 AED
3.35 AED
3.59 AED
3.43 AED 551,241,421 AED
2021-07-14
3.65 AED
3.56 AED
3.28 AED
3.72 AED
3.47 AED 565,053,554 AED
2021-07-13
3.82 AED
3.64 AED
3.48 AED
3.83 AED
3.63 AED 576,981,582 AED
2021-07-12
3.57 AED
3.83 AED
3.53 AED
3.86 AED
3.66 AED 607,971,719 AED
2021-07-11
3.54 AED
3.58 AED
3.38 AED
3.59 AED
3.50 AED 567,689,333 AED