Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5.00 AED
4.86 AED
|
4.64 AED
5.02 AED
|
4.81 AED | 757,009,054 AED |
2021-03-01 |
4.69 AED
4.99 AED
|
4.63 AED
5.16 AED
|
4.90 AED | 776,726,705 AED |
2021-02-28 |
4.95 AED
4.70 AED
|
4.34 AED
5.74 AED
|
5.05 AED | 731,088,086 AED |
2021-02-27 |
4.36 AED
4.98 AED
|
4.28 AED
6.42 AED
|
4.84 AED | 774,987,474 AED |
2021-02-26 |
4.18 AED
4.35 AED
|
3.87 AED
4.57 AED
|
4.25 AED | 676,746,073 AED |
2021-02-25 |
4.04 AED
4.16 AED
|
3.97 AED
5.11 AED
|
4.38 AED | 647,821,669 AED |
2021-02-24 |
3.95 AED
4.05 AED
|
3.64 AED
4.35 AED
|
4.02 AED | 630,185,084 AED |
2021-02-23 |
5.37 AED
3.96 AED
|
3.18 AED
5.38 AED
|
4.03 AED | 616,350,726 AED |
2021-02-22 |
5.22 AED
5.38 AED
|
4.86 AED
7.03 AED
|
5.37 AED | 836,724,027 AED |
2021-02-21 |
3.90 AED
5.23 AED
|
3.87 AED
8.35 AED
|
4.99 AED | 813,260,216 AED |
2021-02-20 |
4.16 AED
3.91 AED
|
3.85 AED
4.33 AED
|
4.09 AED | 607,977,378 AED |
2021-02-19 |
4.15 AED
4.15 AED
|
3.61 AED
4.50 AED
|
4.00 AED | 645,762,208 AED |
2021-02-18 |
3.00 AED
4.20 AED
|
2.99 AED
4.37 AED
|
3.74 AED | 652,492,541 AED |
2021-02-17 |
2.86 AED
3.01 AED
|
2.75 AED
3.16 AED
|
2.97 AED | 467,674,614 AED |