ARK / AED Price Converter
We analyze 10 exchanges to compute the most accurate ARK / AED price. Check our F.A.Q.
Last Price
4.87 AED
24h Volume
7,691,768 AED
Last Price
4.89 AED
24h Volume
22,398,610 AED
Last Price
4.87 AED
24h Volume
12,005,873 AED
Last Price
4.87 AED
24h Volume
7,941,033 AED
Last Price
5.05 AED
24h Volume
2,971,197 AED
Last Price
4.87 AED
24h Volume
363,745 AED
Last Price
4.84 AED
24h Volume
213,620 AED
Last Price
1.31 AED
24h Volume
73,382 AED
Last Price
4.88 AED
24h Volume
52,504 AED
Last Price
3.71 AED
24h Volume
75 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.00 AED
4.86 AED
4.64 AED
5.02 AED
4.81 AED 757,009,054 AED
2021-03-01
4.69 AED
4.99 AED
4.63 AED
5.16 AED
4.90 AED 776,726,705 AED
2021-02-28
4.95 AED
4.70 AED
4.34 AED
5.74 AED
5.05 AED 731,088,086 AED
2021-02-27
4.36 AED
4.98 AED
4.28 AED
6.42 AED
4.84 AED 774,987,474 AED
2021-02-26
4.18 AED
4.35 AED
3.87 AED
4.57 AED
4.25 AED 676,746,073 AED
2021-02-25
4.04 AED
4.16 AED
3.97 AED
5.11 AED
4.38 AED 647,821,669 AED
2021-02-24
3.95 AED
4.05 AED
3.64 AED
4.35 AED
4.02 AED 630,185,084 AED
2021-02-23
5.37 AED
3.96 AED
3.18 AED
5.38 AED
4.03 AED 616,350,726 AED
2021-02-22
5.22 AED
5.38 AED
4.86 AED
7.03 AED
5.37 AED 836,724,027 AED
2021-02-21
3.90 AED
5.23 AED
3.87 AED
8.35 AED
4.99 AED 813,260,216 AED
2021-02-20
4.16 AED
3.91 AED
3.85 AED
4.33 AED
4.09 AED 607,977,378 AED
2021-02-19
4.15 AED
4.15 AED
3.61 AED
4.50 AED
4.00 AED 645,762,208 AED
2021-02-18
3.00 AED
4.20 AED
2.99 AED
4.37 AED
3.74 AED 652,492,541 AED
2021-02-17
2.86 AED
3.01 AED
2.75 AED
3.16 AED
2.97 AED 467,674,614 AED