What is the ARK / AED price now?

Ark (ARK) price is now 0.902612 AED!

Exchanges Historical Data

Binance

Last Price

3.28 AED

24h Volume

2,674,938 AED

UPBit

Last Price

3.33 AED

24h Volume

12,065,355 AED

CoinDCX

Last Price

3.28 AED

24h Volume

1,441,677 AED

Bilaxy

Last Price

3.27 AED

24h Volume

1,137,243 AED

OKEx

Last Price

3.30 AED

24h Volume

308,554 AED

P2PB2B

Last Price

3.29 AED

24h Volume

242,689 AED

WazirX

Last Price

3.34 AED

24h Volume

216,118 AED

LATOKEN

Last Price

3.39 AED

24h Volume

68,595 AED

Bittrex

Last Price

3.28 AED

24h Volume

30,076 AED

Exrates

Last Price

3.29 AED

24h Volume

11,086 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-24	3.35 AED 3.44 AED	3.27 AED 3.44 AED	3.36 AED	546,425,992 AED
2021-07-23	3.31 AED 3.34 AED	3.21 AED 3.36 AED	3.27 AED	529,583,485 AED
2021-07-22	3.25 AED 3.31 AED	3.14 AED 3.31 AED	3.23 AED	524,736,901 AED
2021-07-21	3.01 AED 3.25 AED	2.86 AED 3.25 AED	3.10 AED	516,609,818 AED
2021-07-20	3.28 AED 3.01 AED	2.87 AED 3.28 AED	2.98 AED	477,299,453 AED
2021-07-19	3.37 AED 3.24 AED	3.11 AED 3.41 AED	3.23 AED	514,731,868 AED
2021-07-18	3.33 AED 3.37 AED	3.24 AED 3.37 AED	3.31 AED	534,900,001 AED
2021-07-17	3.26 AED 3.33 AED	3.13 AED 3.45 AED	3.23 AED	528,003,840 AED
2021-07-16	3.48 AED 3.27 AED	3.17 AED 3.82 AED	3.32 AED	517,998,263 AED
2021-07-15	3.56 AED 3.48 AED	3.35 AED 3.59 AED	3.43 AED	551,241,421 AED
2021-07-14	3.65 AED 3.56 AED	3.28 AED 3.72 AED	3.47 AED	565,053,554 AED
2021-07-13	3.82 AED 3.64 AED	3.48 AED 3.83 AED	3.63 AED	576,981,582 AED
2021-07-12	3.57 AED 3.83 AED	3.53 AED 3.86 AED	3.66 AED	607,971,719 AED
2021-07-11	3.54 AED 3.58 AED	3.38 AED 3.59 AED	3.50 AED	567,689,333 AED