ARK / USD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / USD price. Check our F.A.Q.
Last Price
2.01 USD
24h Volume
1,655,057 USD
Last Price
2.16 USD
24h Volume
24,333,220 USD
Last Price
2.00 USD
24h Volume
1,632,617 USD
Last Price
2.00 USD
24h Volume
929,733 USD
Last Price
2.00 USD
24h Volume
384,663 USD
Last Price
1.99 USD
24h Volume
70,207 USD
Last Price
2.02 USD
24h Volume
14,074 USD
Last Price
2.01 USD
24h Volume
12,106 USD
Last Price
1.60 USD
24h Volume
6 USD
Last Price
2.55 USD
24h Volume
0 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
1.94 USD
2.12 USD
1.88 USD
2.16 USD
2.02 USD 341,905,823 USD
2021-11-25
1.88 USD
1.93 USD
1.84 USD
1.94 USD
1.89 USD 311,915,376 USD
2021-11-24
1.94 USD
1.88 USD
1.84 USD
1.94 USD
1.88 USD 302,811,053 USD
2021-11-23
1.86 USD
1.93 USD
1.83 USD
1.97 USD
1.89 USD 312,174,864 USD
2021-11-22
1.98 USD
1.87 USD
1.87 USD
1.99 USD
1.91 USD 301,284,499 USD
2021-11-21
2.01 USD
1.98 USD
1.95 USD
2.01 USD
1.98 USD 319,955,201 USD
2021-11-20
1.93 USD
2.00 USD
1.89 USD
2.02 USD
1.96 USD 323,009,764 USD
2021-11-19
1.91 USD
1.93 USD
1.73 USD
1.93 USD
1.86 USD 310,913,882 USD
2021-11-18
1.96 USD
1.91 USD
1.80 USD
2.07 USD
1.93 USD 307,443,738 USD
2021-11-17
1.84 USD
1.96 USD
1.77 USD
1.96 USD
1.88 USD 315,564,508 USD
2021-11-16
1.93 USD
1.85 USD
1.75 USD
1.93 USD
1.84 USD 298,103,430 USD
2021-11-15
1.89 USD
1.93 USD
1.88 USD
1.95 USD
1.90 USD 311,920,579 USD
2021-11-14
1.92 USD
1.89 USD
1.80 USD
1.92 USD
1.87 USD 304,055,121 USD
2021-11-13
1.86 USD
1.92 USD
1.85 USD
2.00 USD
1.90 USD 308,978,095 USD