ARK / USD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / USD price. Check our F.A.Q.
Last Price
1.35 USD
24h Volume
1,279,017 USD
Last Price
1.37 USD
24h Volume
4,737,066 USD
Last Price
1.34 USD
24h Volume
3,390,920 USD
Last Price
1.35 USD
24h Volume
1,298,668 USD
Last Price
1.35 USD
24h Volume
135,404 USD
Last Price
1.34 USD
24h Volume
93,893 USD
Last Price
1.34 USD
24h Volume
76,718 USD
Last Price
0.358000 USD
24h Volume
19,995 USD
Last Price
1.35 USD
24h Volume
8,797 USD
Last Price
1.30 USD
24h Volume
4 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.46 USD
1.42 USD
1.38 USD
1.46 USD
1.40 USD 221,633,696 USD
2021-03-06
1.31 USD
1.46 USD
1.29 USD
1.47 USD
1.37 USD 227,898,889 USD
2021-03-05
1.32 USD
1.31 USD
1.24 USD
1.33 USD
1.27 USD 203,584,487 USD
2021-03-04
1.39 USD
1.32 USD
1.28 USD
1.42 USD
1.33 USD 205,664,751 USD
2021-03-03
1.33 USD
1.39 USD
1.30 USD
1.39 USD
1.33 USD 216,086,083 USD
2021-03-02
1.36 USD
1.32 USD
1.26 USD
1.37 USD
1.31 USD 206,269,497 USD
2021-03-01
1.28 USD
1.36 USD
1.26 USD
1.41 USD
1.34 USD 211,642,154 USD
2021-02-28
1.35 USD
1.28 USD
1.18 USD
1.56 USD
1.37 USD 199,206,563 USD
2021-02-27
1.19 USD
1.36 USD
1.17 USD
1.75 USD
1.32 USD 211,168,249 USD
2021-02-26
1.14 USD
1.18 USD
1.06 USD
1.24 USD
1.16 USD 184,399,475 USD
2021-02-25
1.10 USD
1.13 USD
1.08 USD
1.39 USD
1.19 USD 176,518,166 USD
2021-02-24
1.08 USD
1.10 USD
0.992731 USD
1.18 USD
1.10 USD 171,712,557 USD
2021-02-23
1.46 USD
1.08 USD
0.865940 USD
1.47 USD
1.10 USD 167,942,977 USD
2021-02-22
1.42 USD
1.47 USD
1.33 USD
1.92 USD
1.46 USD 227,990,198 USD