ARK / USD Price Converter
We analyze 7 exchanges to compute the most accurate ARK / USD price. Check our F.A.Q.
Last Price
0.514793 USD
24h Volume
182,901 USD
Last Price
0.526880 USD
24h Volume
1,960,409 USD
Last Price
0.514902 USD
24h Volume
189,084 USD
Last Price
0.525706 USD
24h Volume
13,928 USD
Last Price
0.401161 USD
24h Volume
5,581 USD
Last Price
0.520727 USD
24h Volume
4,766 USD
Last Price
0.505000 USD
24h Volume
267 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
0.560059 USD
0.531479 USD
0.504402 USD
0.568027 USD
0.537568 USD 87,912,632 USD
2022-05-25
0.561185 USD
0.560093 USD
0.531427 USD
0.563292 USD
0.543034 USD 92,633,628 USD
2022-05-24
0.523061 USD
0.558863 USD
0.506337 USD
0.568301 USD
0.522199 USD 92,418,131 USD
2022-05-23
0.529446 USD
0.517564 USD
0.507679 USD
0.555649 USD
0.536110 USD 85,577,417 USD
2022-05-22
0.483018 USD
0.530105 USD
0.476061 USD
0.539256 USD
0.508745 USD 87,639,183 USD
2022-05-21
0.471582 USD
0.482346 USD
0.459307 USD
0.483181 USD
0.472126 USD 79,733,050 USD
2022-05-20
0.486793 USD
0.470845 USD
0.455929 USD
0.497250 USD
0.475040 USD 77,821,807 USD
2022-05-19
0.458526 USD
0.487341 USD
0.440583 USD
0.488638 USD
0.463005 USD 80,536,096 USD
2022-05-18
0.537590 USD
0.461116 USD
0.459454 USD
0.548734 USD
0.506374 USD 76,194,023 USD
2022-05-17
0.506383 USD
0.538916 USD
0.505824 USD
0.542214 USD
0.523995 USD 89,037,922 USD
2022-05-16
0.539494 USD
0.506348 USD
0.497292 USD
0.539494 USD
0.509089 USD 83,646,225 USD
2022-05-15
0.491983 USD
0.537992 USD
0.490652 USD
0.564474 USD
0.522502 USD 88,862,034 USD
2022-05-14
0.458212 USD
0.490652 USD
0.438394 USD
0.507024 USD
0.474235 USD 81,031,905 USD
2022-05-13
0.398549 USD
0.459874 USD
0.390672 USD
0.480224 USD
0.449282 USD 75,938,941 USD