ARK / USD Price Converter
We analyze 11 exchanges to compute the most accurate ARK / USD price. Check our F.A.Q.
Last Price
2.08 USD
24h Volume
3,688,560 USD
Last Price
2.27 USD
24h Volume
14,364,085 USD
Last Price
2.08 USD
24h Volume
2,776,136 USD
Last Price
2.06 USD
24h Volume
279,973 USD
Last Price
2.08 USD
24h Volume
180,732 USD
Last Price
2.10 USD
24h Volume
129,707 USD
Last Price
0.358000 USD
24h Volume
19,995 USD
Last Price
1.79 USD
24h Volume
18,919 USD
Last Price
2.09 USD
24h Volume
8,443 USD
Last Price
2.06 USD
24h Volume
952 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1.99 USD
2.10 USD
1.98 USD
2.28 USD
2.06 USD 330,161,150 USD
2021-05-04
2.26 USD
1.98 USD
1.96 USD
2.27 USD
2.10 USD 310,756,071 USD
2021-05-03
2.13 USD
2.26 USD
2.11 USD
2.27 USD
2.19 USD 355,333,315 USD
2021-05-02
2.20 USD
2.13 USD
2.03 USD
2.27 USD
2.13 USD 334,100,037 USD
2021-05-01
2.17 USD
2.20 USD
2.11 USD
2.27 USD
2.18 USD 344,622,138 USD
2021-04-30
2.10 USD
2.17 USD
2.07 USD
2.23 USD
2.14 USD 339,989,557 USD
2021-04-29
2.10 USD
2.10 USD
2.00 USD
2.24 USD
2.09 USD 329,818,089 USD
2021-04-28
2.23 USD
2.09 USD
1.96 USD
2.33 USD
2.09 USD 328,409,837 USD
2021-04-27
1.90 USD
2.23 USD
1.85 USD
2.43 USD
2.19 USD 349,847,022 USD
2021-04-26
1.69 USD
1.90 USD
1.61 USD
1.98 USD
1.82 USD 298,495,474 USD
2021-04-25
1.68 USD
1.68 USD
1.52 USD
1.87 USD
1.72 USD 263,997,855 USD
2021-04-24
1.58 USD
1.68 USD
1.54 USD
2.04 USD
1.80 USD 264,132,038 USD
2021-04-23
1.63 USD
1.58 USD
1.30 USD
1.76 USD
1.46 USD 247,813,625 USD
2021-04-22
2.10 USD
1.63 USD
1.61 USD
2.16 USD
1.95 USD 256,239,596 USD