ARK / USD Price Converter
We analyze 10 exchanges to compute the most accurate ARK / USD price. Check our F.A.Q.
Last Price
0.948855 USD
24h Volume
1,354,411 USD
Last Price
0.958527 USD
24h Volume
6,907,200 USD
Last Price
0.948466 USD
24h Volume
979,786 USD
Last Price
0.939117 USD
24h Volume
347,211 USD
Last Price
0.948288 USD
24h Volume
97,686 USD
Last Price
0.973000 USD
24h Volume
59,391 USD
Last Price
0.951000 USD
24h Volume
43,562 USD
Last Price
0.953261 USD
24h Volume
30,060 USD
Last Price
0.904443 USD
24h Volume
21,083 USD
Last Price
0.942382 USD
24h Volume
5,024 USD
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
0.937732 USD
0.920770 USD
0.888473 USD
0.937732 USD
0.907149 USD 146,243,481 USD
2021-07-24
0.912544 USD
0.937565 USD
0.891450 USD
0.937565 USD
0.915144 USD 148,889,916 USD
2021-07-23
0.900565 USD
0.908790 USD
0.875108 USD
0.915295 USD
0.891028 USD 144,300,677 USD
2021-07-22
0.885096 USD
0.900598 USD
0.855947 USD
0.900598 USD
0.879303 USD 142,980,082 USD
2021-07-21
0.821289 USD
0.886771 USD
0.780498 USD
0.886771 USD
0.844496 USD 140,765,618 USD
2021-07-20
0.893614 USD
0.819397 USD
0.780899 USD
0.893614 USD
0.812297 USD 130,054,347 USD
2021-07-19
0.919573 USD
0.883778 USD
0.846539 USD
0.929244 USD
0.880546 USD 140,253,915 USD
2021-07-18
0.907068 USD
0.918531 USD
0.882726 USD
0.918531 USD
0.902878 USD 145,749,319 USD
2021-07-17
0.889238 USD
0.906813 USD
0.854089 USD
0.938838 USD
0.879719 USD 143,870,256 USD
2021-07-16
0.947822 USD
0.889751 USD
0.864869 USD
1.04 USD
0.904430 USD 141,143,941 USD
2021-07-15
0.970962 USD
0.946979 USD
0.912360 USD
0.977129 USD
0.934154 USD 150,202,022 USD
2021-07-14
0.995316 USD
0.970840 USD
0.894928 USD
1.01 USD
0.946196 USD 153,965,546 USD
2021-07-13
1.04 USD
0.991469 USD
0.949086 USD
1.04 USD
0.988494 USD 157,215,690 USD
2021-07-12
0.973327 USD
1.04 USD
0.962029 USD
1.05 USD
0.996755 USD 165,659,869 USD