ARDR / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / ZAR price. Check our F.A.Q.
Last Price
1.81 ZAR
24h Volume
3,722,284 ZAR
Last Price
1.86 ZAR
24h Volume
37,028,756 ZAR
Last Price
1.81 ZAR
24h Volume
3,620,169 ZAR
Last Price
1.77 ZAR
24h Volume
28,376 ZAR
Last Price
1.71 ZAR
24h Volume
19,773 ZAR
Last Price
1.78 ZAR
24h Volume
6,733 ZAR
Last Price
1.76 ZAR
24h Volume
5,390 ZAR
Last Price
1.80 ZAR
24h Volume
5,369 ZAR
Last Price
1.80 ZAR
24h Volume
5,366 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
1.95 ZAR
1.82 ZAR
1.76 ZAR
1.99 ZAR
1.82 ZAR 1,814,386,405 ZAR
2022-05-15
1.86 ZAR
1.96 ZAR
1.80 ZAR
1.96 ZAR
1.85 ZAR 1,956,998,494 ZAR
2022-05-14
1.72 ZAR
1.86 ZAR
1.68 ZAR
1.98 ZAR
1.79 ZAR 1,858,627,559 ZAR
2022-05-13
1.52 ZAR
1.72 ZAR
1.46 ZAR
1.75 ZAR
1.67 ZAR 1,719,832,426 ZAR
2022-05-12
1.74 ZAR
1.52 ZAR
1.38 ZAR
1.81 ZAR
1.53 ZAR 1,516,584,038 ZAR
2022-05-11
2.22 ZAR
1.72 ZAR
1.65 ZAR
2.25 ZAR
1.98 ZAR 1,712,536,746 ZAR
2022-05-10
2.18 ZAR
2.22 ZAR
2.09 ZAR
2.35 ZAR
2.26 ZAR 2,221,189,183 ZAR
2022-05-09
2.59 ZAR
2.20 ZAR
2.19 ZAR
2.60 ZAR
2.42 ZAR 2,192,312,450 ZAR
2022-05-08
2.70 ZAR
2.59 ZAR
2.56 ZAR
2.70 ZAR
2.61 ZAR 2,588,179,749 ZAR
2022-05-07
2.78 ZAR
2.70 ZAR
2.66 ZAR
2.79 ZAR
2.72 ZAR 2,692,670,680 ZAR
2022-05-06
2.84 ZAR
2.79 ZAR
2.69 ZAR
2.87 ZAR
2.77 ZAR 2,786,290,555 ZAR
2022-05-05
3.12 ZAR
2.83 ZAR
2.78 ZAR
3.15 ZAR
3.00 ZAR 2,826,585,908 ZAR
2022-05-04
2.94 ZAR
3.12 ZAR
2.85 ZAR
3.13 ZAR
2.96 ZAR 3,110,602,173 ZAR
2022-05-03
2.93 ZAR
2.93 ZAR
2.87 ZAR
2.97 ZAR
2.92 ZAR 2,923,893,891 ZAR