What is the ARDR / ZAR price now?

Ardor (ARDR) price is now 0.342015 ZAR!

Exchanges Historical Data

Binance

Last Price

4.56 ZAR

24h Volume

71,207,518 ZAR

UPBit

Last Price

5.07 ZAR

24h Volume

199,115,329 ZAR

CoinDCX

Last Price

4.56 ZAR

24h Volume

65,769,417 ZAR

TOKOK

Last Price

4.53 ZAR

24h Volume

8,548,588 ZAR

Huobi

Last Price

4.55 ZAR

24h Volume

4,561,435 ZAR

Changelly Pro

Last Price

4.55 ZAR

24h Volume

4,535,354 ZAR

HitBTC

Last Price

4.36 ZAR

24h Volume

4,362,889 ZAR

Bittrex

Last Price

4.53 ZAR

24h Volume

851,770 ZAR

Poloniex

Last Price

4.54 ZAR

24h Volume

586,348 ZAR

OKEx

Last Price

4.46 ZAR

24h Volume

290,540 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-13	4.74 ZAR 4.85 ZAR	4.57 ZAR 5.00 ZAR	4.81 ZAR	4,848,698,985 ZAR
2021-05-12	5.70 ZAR 4.76 ZAR	4.76 ZAR 5.86 ZAR	5.59 ZAR	4,750,397,181 ZAR
2021-05-11	5.51 ZAR 5.71 ZAR	5.14 ZAR 5.81 ZAR	5.50 ZAR	5,705,220,082 ZAR
2021-05-10	6.33 ZAR 5.50 ZAR	5.45 ZAR 6.34 ZAR	6.02 ZAR	5,492,597,736 ZAR
2021-05-09	6.36 ZAR 6.34 ZAR	6.02 ZAR 6.68 ZAR	6.30 ZAR	6,335,035,350 ZAR
2021-05-08	6.18 ZAR 6.38 ZAR	5.94 ZAR 6.60 ZAR	6.20 ZAR	6,371,550,684 ZAR
2021-05-07	6.06 ZAR 6.13 ZAR	5.58 ZAR 8.48 ZAR	6.21 ZAR	6,124,659,030 ZAR
2021-05-06	5.61 ZAR 6.03 ZAR	5.45 ZAR 6.03 ZAR	5.71 ZAR	6,025,961,689 ZAR
2021-05-05	5.41 ZAR 5.61 ZAR	5.11 ZAR 5.62 ZAR	5.34 ZAR	5,608,683,997 ZAR
2021-05-04	5.94 ZAR 5.39 ZAR	5.19 ZAR 6.66 ZAR	5.58 ZAR	5,384,662,096 ZAR
2021-05-03	5.82 ZAR 5.95 ZAR	5.73 ZAR 6.01 ZAR	5.85 ZAR	5,940,090,629 ZAR
2021-05-02	5.89 ZAR 5.81 ZAR	5.50 ZAR 5.91 ZAR	5.74 ZAR	5,801,685,523 ZAR
2021-05-01	6.04 ZAR 5.88 ZAR	5.64 ZAR 6.04 ZAR	5.79 ZAR	5,878,177,012 ZAR
2021-04-30	5.74 ZAR 6.02 ZAR	5.44 ZAR 6.09 ZAR	5.68 ZAR	6,014,562,120 ZAR