What is the ARDR / ZAR price now?

Ardor (ARDR) price is now 0.146178 ZAR!

Exchanges Historical Data

Binance

Last Price

2.18 ZAR

24h Volume

31,006,992 ZAR

UPBit

Last Price

2.23 ZAR

24h Volume

107,433,702 ZAR

CoinDCX

Last Price

2.18 ZAR

24h Volume

33,118,203 ZAR

Bilaxy

Last Price

2.24 ZAR

24h Volume

24,490,295 ZAR

HitBTC

Last Price

2.14 ZAR

24h Volume

7,048,272 ZAR

Changelly Pro

Last Price

2.15 ZAR

24h Volume

6,996,524 ZAR

Huobi

Last Price

2.17 ZAR

24h Volume

3,220,983 ZAR

TOKOK

Last Price

2.17 ZAR

24h Volume

3,155,957 ZAR

Bittrex

Last Price

2.15 ZAR

24h Volume

398,788 ZAR

Poloniex

Last Price

2.19 ZAR

24h Volume

244,946 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	2.36 ZAR 2.54 ZAR	2.33 ZAR 2.61 ZAR	2.51 ZAR	2,540,715,055 ZAR
2021-02-26	2.35 ZAR 2.35 ZAR	2.13 ZAR 2.43 ZAR	2.30 ZAR	2,351,556,734 ZAR
2021-02-25	2.31 ZAR 2.37 ZAR	2.30 ZAR 2.70 ZAR	2.53 ZAR	2,367,673,626 ZAR
2021-02-24	2.16 ZAR 2.30 ZAR	1.98 ZAR 2.47 ZAR	2.27 ZAR	2,293,191,508 ZAR
2021-02-23	2.85 ZAR 2.16 ZAR	1.87 ZAR 2.85 ZAR	2.21 ZAR	2,162,398,412 ZAR
2021-02-22	3.20 ZAR 2.85 ZAR	2.38 ZAR 3.25 ZAR	2.86 ZAR	2,842,963,538 ZAR
2021-02-21	2.91 ZAR 3.20 ZAR	2.90 ZAR 3.63 ZAR	3.19 ZAR	3,199,060,917 ZAR
2021-02-20	3.11 ZAR 2.91 ZAR	2.84 ZAR 3.12 ZAR	3.01 ZAR	2,903,443,447 ZAR
2021-02-19	3.08 ZAR 3.10 ZAR	2.75 ZAR 3.42 ZAR	3.01 ZAR	3,095,864,423 ZAR
2021-02-18	2.54 ZAR 3.09 ZAR	2.54 ZAR 3.09 ZAR	2.80 ZAR	3,084,611,287 ZAR
2021-02-17	2.63 ZAR 2.55 ZAR	2.36 ZAR 2.64 ZAR	2.53 ZAR	2,545,911,119 ZAR
2021-02-16	2.79 ZAR 2.62 ZAR	2.54 ZAR 2.86 ZAR	2.66 ZAR	2,616,178,990 ZAR
2021-02-15	2.02 ZAR 2.77 ZAR	2.01 ZAR 3.12 ZAR	2.67 ZAR	2,769,599,181 ZAR
2021-02-14	2.12 ZAR 2.01 ZAR	1.94 ZAR 2.15 ZAR	2.03 ZAR	2,010,866,332 ZAR