What is the ARDR / ZAR price now?

Ardor (ARDR) price is now 0.114576 ZAR!

Exchanges Historical Data

Binance

Last Price

1.81 ZAR

24h Volume

3,722,284 ZAR

UPBit

Last Price

1.86 ZAR

24h Volume

37,028,756 ZAR

CoinDCX

Last Price

1.81 ZAR

24h Volume

3,620,169 ZAR

Huobi

Last Price

1.77 ZAR

24h Volume

28,376 ZAR

Bittrex

Last Price

1.71 ZAR

24h Volume

19,773 ZAR

WazirX

Last Price

1.78 ZAR

24h Volume

6,733 ZAR

Poloniex

Last Price

1.76 ZAR

24h Volume

5,390 ZAR

Changelly Pro

Last Price

1.80 ZAR

24h Volume

5,369 ZAR

HitBTC

Last Price

1.80 ZAR

24h Volume

5,366 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-16	1.95 ZAR 1.82 ZAR	1.76 ZAR 1.99 ZAR	1.82 ZAR	1,814,386,405 ZAR
2022-05-15	1.86 ZAR 1.96 ZAR	1.80 ZAR 1.96 ZAR	1.85 ZAR	1,956,998,494 ZAR
2022-05-14	1.72 ZAR 1.86 ZAR	1.68 ZAR 1.98 ZAR	1.79 ZAR	1,858,627,559 ZAR
2022-05-13	1.52 ZAR 1.72 ZAR	1.46 ZAR 1.75 ZAR	1.67 ZAR	1,719,832,426 ZAR
2022-05-12	1.74 ZAR 1.52 ZAR	1.38 ZAR 1.81 ZAR	1.53 ZAR	1,516,584,038 ZAR
2022-05-11	2.22 ZAR 1.72 ZAR	1.65 ZAR 2.25 ZAR	1.98 ZAR	1,712,536,746 ZAR
2022-05-10	2.18 ZAR 2.22 ZAR	2.09 ZAR 2.35 ZAR	2.26 ZAR	2,221,189,183 ZAR
2022-05-09	2.59 ZAR 2.20 ZAR	2.19 ZAR 2.60 ZAR	2.42 ZAR	2,192,312,450 ZAR
2022-05-08	2.70 ZAR 2.59 ZAR	2.56 ZAR 2.70 ZAR	2.61 ZAR	2,588,179,749 ZAR
2022-05-07	2.78 ZAR 2.70 ZAR	2.66 ZAR 2.79 ZAR	2.72 ZAR	2,692,670,680 ZAR
2022-05-06	2.84 ZAR 2.79 ZAR	2.69 ZAR 2.87 ZAR	2.77 ZAR	2,786,290,555 ZAR
2022-05-05	3.12 ZAR 2.83 ZAR	2.78 ZAR 3.15 ZAR	3.00 ZAR	2,826,585,908 ZAR
2022-05-04	2.94 ZAR 3.12 ZAR	2.85 ZAR 3.13 ZAR	2.96 ZAR	3,110,602,173 ZAR
2022-05-03	2.93 ZAR 2.93 ZAR	2.87 ZAR 2.97 ZAR	2.92 ZAR	2,923,893,891 ZAR