What is the ARDR / ZAR price now?

Ardor (ARDR) price is now 0.143806 ZAR!

Exchanges Historical Data

Binance

Last Price

2.11 ZAR

24h Volume

30,613,459 ZAR

UPBit

Last Price

2.15 ZAR

24h Volume

100,902,662 ZAR

CoinDCX

Last Price

2.11 ZAR

24h Volume

27,841,504 ZAR

Bilaxy

Last Price

2.09 ZAR

24h Volume

10,973,692 ZAR

HitBTC

Last Price

2.18 ZAR

24h Volume

6,736,355 ZAR

Changelly Pro

Last Price

2.12 ZAR

24h Volume

6,535,030 ZAR

TOKOK

Last Price

2.11 ZAR

24h Volume

5,005,498 ZAR

Huobi

Last Price

2.11 ZAR

24h Volume

783,573 ZAR

Bittrex

Last Price

2.13 ZAR

24h Volume

177,763 ZAR

OKEx

Last Price

2.14 ZAR

24h Volume

40,360 ZAR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	2.10 ZAR 2.11 ZAR	2.00 ZAR 2.11 ZAR	2.05 ZAR	2,104,296,967 ZAR
2021-07-22	2.02 ZAR 2.10 ZAR	1.97 ZAR 2.11 ZAR	2.02 ZAR	2,093,459,775 ZAR
2021-07-21	1.86 ZAR 2.01 ZAR	1.79 ZAR 2.02 ZAR	1.93 ZAR	2,007,281,165 ZAR
2021-07-20	2.03 ZAR 1.87 ZAR	1.77 ZAR 2.07 ZAR	1.84 ZAR	1,864,129,494 ZAR
2021-07-19	2.22 ZAR 2.03 ZAR	1.99 ZAR 2.25 ZAR	2.10 ZAR	2,023,559,190 ZAR
2021-07-18	2.22 ZAR 2.22 ZAR	2.15 ZAR 2.26 ZAR	2.20 ZAR	2,217,353,578 ZAR
2021-07-17	2.19 ZAR 2.21 ZAR	2.15 ZAR 2.24 ZAR	2.21 ZAR	2,210,756,382 ZAR
2021-07-16	2.45 ZAR 2.19 ZAR	2.16 ZAR 2.45 ZAR	2.27 ZAR	2,192,091,520 ZAR
2021-07-15	2.40 ZAR 2.44 ZAR	2.32 ZAR 2.50 ZAR	2.40 ZAR	2,441,020,648 ZAR
2021-07-14	2.50 ZAR 2.40 ZAR	2.26 ZAR 2.50 ZAR	2.36 ZAR	2,393,935,970 ZAR
2021-07-13	2.51 ZAR 2.50 ZAR	2.38 ZAR 2.57 ZAR	2.45 ZAR	2,496,348,116 ZAR
2021-07-12	2.47 ZAR 2.50 ZAR	2.42 ZAR 2.56 ZAR	2.47 ZAR	2,497,786,156 ZAR
2021-07-11	2.42 ZAR 2.46 ZAR	2.34 ZAR 2.48 ZAR	2.40 ZAR	2,461,746,222 ZAR
2021-07-10	2.47 ZAR 2.42 ZAR	2.35 ZAR 2.53 ZAR	2.41 ZAR	2,419,909,635 ZAR