Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
1.95 ZAR
1.82 ZAR
|
1.76 ZAR
1.99 ZAR
|
1.82 ZAR | 1,814,386,405 ZAR |
2022-05-15 |
1.86 ZAR
1.96 ZAR
|
1.80 ZAR
1.96 ZAR
|
1.85 ZAR | 1,956,998,494 ZAR |
2022-05-14 |
1.72 ZAR
1.86 ZAR
|
1.68 ZAR
1.98 ZAR
|
1.79 ZAR | 1,858,627,559 ZAR |
2022-05-13 |
1.52 ZAR
1.72 ZAR
|
1.46 ZAR
1.75 ZAR
|
1.67 ZAR | 1,719,832,426 ZAR |
2022-05-12 |
1.74 ZAR
1.52 ZAR
|
1.38 ZAR
1.81 ZAR
|
1.53 ZAR | 1,516,584,038 ZAR |
2022-05-11 |
2.22 ZAR
1.72 ZAR
|
1.65 ZAR
2.25 ZAR
|
1.98 ZAR | 1,712,536,746 ZAR |
2022-05-10 |
2.18 ZAR
2.22 ZAR
|
2.09 ZAR
2.35 ZAR
|
2.26 ZAR | 2,221,189,183 ZAR |
2022-05-09 |
2.59 ZAR
2.20 ZAR
|
2.19 ZAR
2.60 ZAR
|
2.42 ZAR | 2,192,312,450 ZAR |
2022-05-08 |
2.70 ZAR
2.59 ZAR
|
2.56 ZAR
2.70 ZAR
|
2.61 ZAR | 2,588,179,749 ZAR |
2022-05-07 |
2.78 ZAR
2.70 ZAR
|
2.66 ZAR
2.79 ZAR
|
2.72 ZAR | 2,692,670,680 ZAR |
2022-05-06 |
2.84 ZAR
2.79 ZAR
|
2.69 ZAR
2.87 ZAR
|
2.77 ZAR | 2,786,290,555 ZAR |
2022-05-05 |
3.12 ZAR
2.83 ZAR
|
2.78 ZAR
3.15 ZAR
|
3.00 ZAR | 2,826,585,908 ZAR |
2022-05-04 |
2.94 ZAR
3.12 ZAR
|
2.85 ZAR
3.13 ZAR
|
2.96 ZAR | 3,110,602,173 ZAR |
2022-05-03 |
2.93 ZAR
2.93 ZAR
|
2.87 ZAR
2.97 ZAR
|
2.92 ZAR | 2,923,893,891 ZAR |