Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
2,767.46 VND
2,739.81 VND
|
2,599.67 VND
2,767.51 VND
|
2,674.32 VND | 2,735,608,079,678 VND |
2022-05-24 |
2,716.96 VND
2,767.44 VND
|
2,513.40 VND
2,767.86 VND
|
2,651.08 VND | 2,763,193,920,345 VND |
2022-05-23 |
2,853.48 VND
2,716.94 VND
|
2,662.68 VND
3,106.40 VND
|
2,839.88 VND | 2,712,770,419,298 VND |
2022-05-22 |
2,631.99 VND
2,880.90 VND
|
2,591.95 VND
2,923.40 VND
|
2,744.15 VND | 2,876,478,888,398 VND |
2022-05-21 |
2,577.24 VND
2,631.97 VND
|
2,505.49 VND
2,639.62 VND
|
2,585.06 VND | 2,627,928,323,550 VND |
2022-05-20 |
2,614.38 VND
2,577.24 VND
|
2,484.03 VND
2,642.03 VND
|
2,566.41 VND | 2,573,289,349,605 VND |
2022-05-19 |
2,468.24 VND
2,599.60 VND
|
2,399.99 VND
2,626.00 VND
|
2,519.43 VND | 2,595,617,430,503 VND |
2022-05-18 |
2,732.57 VND
2,468.24 VND
|
2,437.52 VND
2,762.47 VND
|
2,611.46 VND | 2,464,451,481,488 VND |
2022-05-17 |
2,613.41 VND
2,745.59 VND
|
2,568.43 VND
2,748.25 VND
|
2,643.47 VND | 2,741,375,395,733 VND |
2022-05-16 |
2,804.72 VND
2,613.38 VND
|
2,530.29 VND
2,864.78 VND
|
2,610.53 VND | 2,609,375,612,580 VND |
2022-05-15 |
2,677.13 VND
2,818.80 VND
|
2,584.85 VND
2,818.80 VND
|
2,654.21 VND | 2,814,474,429,833 VND |
2022-05-14 |
2,473.83 VND
2,677.11 VND
|
2,422.58 VND
2,840.46 VND
|
2,568.22 VND | 2,673,001,414,013 VND |
2022-05-13 |
2,181.63 VND
2,477.19 VND
|
2,098.07 VND
2,519.90 VND
|
2,400.96 VND | 2,473,391,983,568 VND |
2022-05-12 |
2,496.40 VND
2,184.44 VND
|
1,980.74 VND
2,597.82 VND
|
2,194.81 VND | 2,181,088,544,378 VND |