Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
3,292.90 VND
3,494.85 VND
|
3,011.11 VND
3,764.39 VND
|
3,451.02 VND | 3,491,353,737,100 VND |
2021-02-23 |
4,335.06 VND
3,295.52 VND
|
2,853.93 VND
4,337.08 VND
|
3,357.37 VND | 3,292,222,979,360 VND |
2021-02-22 |
4,865.88 VND
4,332.71 VND
|
3,629.17 VND
4,944.90 VND
|
4,349.10 VND | 4,328,374,380,780 VND |
2021-02-21 |
4,423.78 VND
4,875.41 VND
|
4,416.09 VND
5,523.49 VND
|
4,853.77 VND | 4,870,527,931,060 VND |
2021-02-20 |
4,733.26 VND
4,424.88 VND
|
4,324.97 VND
4,745.09 VND
|
4,575.82 VND | 4,420,454,242,660 VND |
2021-02-19 |
4,696.03 VND
4,718.13 VND
|
4,190.65 VND
5,211.68 VND
|
4,581.33 VND | 4,713,412,632,760 VND |
2021-02-18 |
3,870.21 VND
4,700.98 VND
|
3,870.21 VND
4,706.99 VND
|
4,265.49 VND | 4,696,279,882,660 VND |
2021-02-17 |
4,001.41 VND
3,880.00 VND
|
3,599.75 VND
4,023.00 VND
|
3,855.34 VND | 3,876,116,002,300 VND |
2021-02-16 |
4,253.31 VND
3,987.09 VND
|
3,866.65 VND
4,358.54 VND
|
4,050.62 VND | 3,983,097,907,220 VND |
2021-02-15 |
3,073.70 VND
4,220.90 VND
|
3,056.83 VND
4,750.15 VND
|
4,066.90 VND | 4,216,678,117,980 VND |
2021-02-14 |
3,221.99 VND
3,064.58 VND
|
2,948.91 VND
3,266.93 VND
|
3,097.18 VND | 3,061,517,391,100 VND |
2021-02-13 |
3,009.13 VND
3,221.93 VND
|
2,837.22 VND
3,337.83 VND
|
3,063.55 VND | 3,218,701,680,340 VND |
2021-02-12 |
2,908.09 VND
3,010.14 VND
|
2,782.91 VND
3,062.72 VND
|
2,923.61 VND | 3,007,129,556,420 VND |
2021-02-11 |
2,555.70 VND
2,906.16 VND
|
2,537.08 VND
2,947.92 VND
|
2,823.29 VND | 2,903,252,266,820 VND |