| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
3,292.90 VND
3,494.85 VND
|
3,011.11 VND
3,764.39 VND
|
3,451.02 VND | 3,491,353,737,100 VND |
| 2021-02-23 |
4,335.06 VND
3,295.52 VND
|
2,853.93 VND
4,337.08 VND
|
3,357.37 VND | 3,292,222,979,360 VND |
| 2021-02-22 |
4,865.88 VND
4,332.71 VND
|
3,629.17 VND
4,944.90 VND
|
4,349.10 VND | 4,328,374,380,780 VND |
| 2021-02-21 |
4,423.78 VND
4,875.41 VND
|
4,416.09 VND
5,523.49 VND
|
4,853.77 VND | 4,870,527,931,060 VND |
| 2021-02-20 |
4,733.26 VND
4,424.88 VND
|
4,324.97 VND
4,745.09 VND
|
4,575.82 VND | 4,420,454,242,660 VND |
| 2021-02-19 |
4,696.03 VND
4,718.13 VND
|
4,190.65 VND
5,211.68 VND
|
4,581.33 VND | 4,713,412,632,760 VND |
| 2021-02-18 |
3,870.21 VND
4,700.98 VND
|
3,870.21 VND
4,706.99 VND
|
4,265.49 VND | 4,696,279,882,660 VND |
| 2021-02-17 |
4,001.41 VND
3,880.00 VND
|
3,599.75 VND
4,023.00 VND
|
3,855.34 VND | 3,876,116,002,300 VND |
| 2021-02-16 |
4,253.31 VND
3,987.09 VND
|
3,866.65 VND
4,358.54 VND
|
4,050.62 VND | 3,983,097,907,220 VND |
| 2021-02-15 |
3,073.70 VND
4,220.90 VND
|
3,056.83 VND
4,750.15 VND
|
4,066.90 VND | 4,216,678,117,980 VND |
| 2021-02-14 |
3,221.99 VND
3,064.58 VND
|
2,948.91 VND
3,266.93 VND
|
3,097.18 VND | 3,061,517,391,100 VND |
| 2021-02-13 |
3,009.13 VND
3,221.93 VND
|
2,837.22 VND
3,337.83 VND
|
3,063.55 VND | 3,218,701,680,340 VND |
| 2021-02-12 |
2,908.09 VND
3,010.14 VND
|
2,782.91 VND
3,062.72 VND
|
2,923.61 VND | 3,007,129,556,420 VND |
| 2021-02-11 |
2,555.70 VND
2,906.16 VND
|
2,537.08 VND
2,947.92 VND
|
2,823.29 VND | 2,903,252,266,820 VND |
Ardor Price (ARDR) to Vietnamese Dong (VND) Now
ARDR / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.90%
24h
6.36%
7d
-12.77%
14d
31.79%
30d
103.30%
1y
180.09%
6.36% Change
3,720.98 VND
Market Cap: 3,717,252,956,540 VND
ARDR / VND Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / VND price. Check our F.A.Q.
ARDR / VND Today Stats
What is the ARDR to VND price now?
1 ARDR is 3,720.98 VND
-
24h Volume403,349,872,164 VND
-
24H Low3,240.76 VND
-
24H High3,865.93 VND
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-02-25 05:09:11 UTC
With a trading volume of 403,349,872,164 VND. ARDR price has a change of 6.36% in the last 24h.
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
