| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
3,249.30 VND
3,265.64 VND
|
3,103.92 VND
3,269.36 VND
|
3,182.19 VND | 3,262,369,293,909 VND |
| 2021-07-22 |
3,127.20 VND
3,248.82 VND
|
3,049.21 VND
3,268.08 VND
|
3,128.54 VND | 3,245,567,995,026 VND |
| 2021-07-21 |
2,891.20 VND
3,115.08 VND
|
2,768.80 VND
3,132.31 VND
|
2,999.54 VND | 3,111,962,112,738 VND |
| 2021-07-20 |
3,141.88 VND
2,892.92 VND
|
2,742.27 VND
3,214.12 VND
|
2,849.97 VND | 2,890,028,791,365 VND |
| 2021-07-19 |
3,435.77 VND
3,140.34 VND
|
3,089.84 VND
3,486.96 VND
|
3,254.43 VND | 3,137,198,537,052 VND |
| 2021-07-18 |
3,441.89 VND
3,441.09 VND
|
3,337.28 VND
3,503.85 VND
|
3,417.87 VND | 3,437,645,132,499 VND |
| 2021-07-17 |
3,401.01 VND
3,430.85 VND
|
3,335.28 VND
3,474.29 VND
|
3,422.89 VND | 3,427,417,255,614 VND |
| 2021-07-16 |
3,805.63 VND
3,401.88 VND
|
3,345.42 VND
3,805.63 VND
|
3,513.44 VND | 3,398,480,431,434 VND |
| 2021-07-15 |
3,723.94 VND
3,788.19 VND
|
3,590.04 VND
3,870.05 VND
|
3,720.09 VND | 3,784,404,450,834 VND |
| 2021-07-14 |
3,873.09 VND
3,715.12 VND
|
3,510.57 VND
3,874.06 VND
|
3,652.36 VND | 3,711,407,335,080 VND |
| 2021-07-13 |
3,889.52 VND
3,874.06 VND
|
3,691.34 VND
3,985.71 VND
|
3,805.96 VND | 3,870,180,666,696 VND |
| 2021-07-12 |
3,831.59 VND
3,876.29 VND
|
3,754.19 VND
3,966.94 VND
|
3,830.11 VND | 3,872,410,114,017 VND |
| 2021-07-11 |
3,750.37 VND
3,820.36 VND
|
3,624.64 VND
3,843.39 VND
|
3,724.21 VND | 3,816,536,073,048 VND |
| 2021-07-10 |
3,821.72 VND
3,755.43 VND
|
3,650.29 VND
3,918.14 VND
|
3,735.16 VND | 3,751,675,267,809 VND |
Ardor Price (ARDR) to Vietnamese Dong (VND) Now
ARDR / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.25%
24h
2.91%
7d
-2.54%
14d
-10.70%
30d
31.28%
1y
136.19%
2.91% Change
3,335.81 VND
Market Cap: 3,332,470,426,545 VND
ARDR / VND Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / VND price. Check our F.A.Q.
ARDR / VND Today Stats
What is the ARDR to VND price now?
1 ARDR is 3,335.81 VND
-
24h Volume290,142,814,788 VND
-
24H Low3,103.92 VND
-
24H High3,393.00 VND
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-07-24 04:52:13 UTC
With a trading volume of 290,142,814,788 VND. ARDR price has a change of 2.91% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
