What is the ARDR / VEF price now?

Ardor (ARDR) price is now 0.319240 VEF!

Exchanges Historical Data

Binance

Last Price

311,700.00 VEF

24h Volume

1,751,953,162,480 VEF

UPBit

Last Price

325,101.00 VEF

24h Volume

7,440,101,075,599 VEF

CoinDCX

Last Price

311,700.00 VEF

24h Volume

1,783,385,842,166 VEF

HitBTC

Last Price

314,520.00 VEF

24h Volume

1,000,038,010,000 VEF

Changelly Pro

Last Price

311,743.00 VEF

24h Volume

991,161,780,088 VEF

TOKOK

Last Price

311,958.00 VEF

24h Volume

434,871,065,651 VEF

Bittrex

Last Price

309,291.00 VEF

24h Volume

28,924,989,711 VEF

OKEx

Last Price

312,459.00 VEF

24h Volume

25,546,439,745 VEF

Huobi

Last Price

309,909.00 VEF

24h Volume

18,564,069,814 VEF

WazirX

Last Price

312,000.00 VEF

24h Volume

3,887,209,961 VEF

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-18	324,928.00 VEF 316,662.00 VEF	306,787.00 VEF 324,928.00 VEF	314,834.00 VEF	316,345,174,836,548 VEF
2021-10-17	326,494.00 VEF 324,847.00 VEF	320,097.00 VEF 332,594.00 VEF	326,057.00 VEF	324,521,984,754,780 VEF
2021-10-16	334,371.00 VEF 327,198.00 VEF	321,346.00 VEF 342,042.00 VEF	327,501.00 VEF	326,870,632,731,294 VEF
2021-10-15	355,971.00 VEF 335,149.00 VEF	323,022.00 VEF 387,709.00 VEF	345,177.00 VEF	334,813,677,651,863 VEF
2021-10-14	354,172.00 VEF 356,347.00 VEF	348,341.00 VEF 357,579.00 VEF	352,641.00 VEF	355,990,469,440,095 VEF
2021-10-13	340,336.00 VEF 352,882.00 VEF	335,143.00 VEF 355,455.00 VEF	345,889.00 VEF	352,528,935,474,711 VEF
2021-10-12	370,094.00 VEF 340,552.00 VEF	317,264.00 VEF 370,094.00 VEF	335,310.00 VEF	340,211,272,597,887 VEF
2021-10-11	393,702.00 VEF 369,480.00 VEF	363,117.00 VEF 393,702.00 VEF	369,994.00 VEF	369,110,329,308,897 VEF
2021-10-10	375,155.00 VEF 392,323.00 VEF	364,164.00 VEF 442,105.00 VEF	380,864.00 VEF	391,930,474,080,695 VEF
2021-10-09	398,405.00 VEF 374,532.00 VEF	362,458.00 VEF 425,266.00 VEF	382,061.00 VEF	374,157,274,258,427 VEF
2021-10-08	362,052.00 VEF 397,449.00 VEF	357,483.00 VEF 427,128.00 VEF	380,450.00 VEF	397,051,346,029,487 VEF
2021-10-07	372,451.00 VEF 362,652.00 VEF	353,145.00 VEF 372,451.00 VEF	358,166.00 VEF	362,289,160,377,108 VEF
2021-10-06	351,534.00 VEF 370,898.00 VEF	340,524.00 VEF 443,843.00 VEF	364,797.00 VEF	370,526,910,294,731 VEF
2021-10-05	331,365.00 VEF 350,217.00 VEF	316,750.00 VEF 354,046.00 VEF	330,445.00 VEF	349,866,602,501,334 VEF