ARDR / VEF Price Converter
We analyze 11 exchanges to compute the most accurate ARDR / VEF price. Check our F.A.Q.
Last Price
311,700.00 VEF
24h Volume
1,751,953,162,480 VEF
Last Price
325,101.00 VEF
24h Volume
7,440,101,075,599 VEF
Last Price
311,700.00 VEF
24h Volume
1,783,385,842,166 VEF
Last Price
314,520.00 VEF
24h Volume
1,000,038,010,000 VEF
Last Price
311,743.00 VEF
24h Volume
991,161,780,088 VEF
Last Price
311,958.00 VEF
24h Volume
434,871,065,651 VEF
Last Price
309,291.00 VEF
24h Volume
28,924,989,711 VEF
Last Price
312,459.00 VEF
24h Volume
25,546,439,745 VEF
Last Price
309,909.00 VEF
24h Volume
18,564,069,814 VEF
Last Price
312,000.00 VEF
24h Volume
3,887,209,961 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
324,928.00 VEF
316,662.00 VEF
306,787.00 VEF
324,928.00 VEF
314,834.00 VEF 316,345,174,836,548 VEF
2021-10-17
326,494.00 VEF
324,847.00 VEF
320,097.00 VEF
332,594.00 VEF
326,057.00 VEF 324,521,984,754,780 VEF
2021-10-16
334,371.00 VEF
327,198.00 VEF
321,346.00 VEF
342,042.00 VEF
327,501.00 VEF 326,870,632,731,294 VEF
2021-10-15
355,971.00 VEF
335,149.00 VEF
323,022.00 VEF
387,709.00 VEF
345,177.00 VEF 334,813,677,651,863 VEF
2021-10-14
354,172.00 VEF
356,347.00 VEF
348,341.00 VEF
357,579.00 VEF
352,641.00 VEF 355,990,469,440,095 VEF
2021-10-13
340,336.00 VEF
352,882.00 VEF
335,143.00 VEF
355,455.00 VEF
345,889.00 VEF 352,528,935,474,711 VEF
2021-10-12
370,094.00 VEF
340,552.00 VEF
317,264.00 VEF
370,094.00 VEF
335,310.00 VEF 340,211,272,597,887 VEF
2021-10-11
393,702.00 VEF
369,480.00 VEF
363,117.00 VEF
393,702.00 VEF
369,994.00 VEF 369,110,329,308,897 VEF
2021-10-10
375,155.00 VEF
392,323.00 VEF
364,164.00 VEF
442,105.00 VEF
380,864.00 VEF 391,930,474,080,695 VEF
2021-10-09
398,405.00 VEF
374,532.00 VEF
362,458.00 VEF
425,266.00 VEF
382,061.00 VEF 374,157,274,258,427 VEF
2021-10-08
362,052.00 VEF
397,449.00 VEF
357,483.00 VEF
427,128.00 VEF
380,450.00 VEF 397,051,346,029,487 VEF
2021-10-07
372,451.00 VEF
362,652.00 VEF
353,145.00 VEF
372,451.00 VEF
358,166.00 VEF 362,289,160,377,108 VEF
2021-10-06
351,534.00 VEF
370,898.00 VEF
340,524.00 VEF
443,843.00 VEF
364,797.00 VEF 370,526,910,294,731 VEF
2021-10-05
331,365.00 VEF
350,217.00 VEF
316,750.00 VEF
354,046.00 VEF
330,445.00 VEF 349,866,602,501,334 VEF