ARDR / VEF Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / VEF price. Check our F.A.Q.
Last Price
109,400.00 VEF
24h Volume
527,932,774,721 VEF
Last Price
111,643.00 VEF
24h Volume
4,382,395,736,176 VEF
Last Price
109,400.00 VEF
24h Volume
523,563,184,764 VEF
Last Price
108,742.00 VEF
24h Volume
8,633,699,914 VEF
Last Price
108,523.00 VEF
24h Volume
2,156,619,978 VEF
Last Price
108,300.00 VEF
24h Volume
701,599,993 VEF
Last Price
106,158.00 VEF
24h Volume
530,989,995 VEF
Last Price
107,736.00 VEF
24h Volume
93,189,999 VEF
Last Price
110,067.00 VEF
24h Volume
68,239,999 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
106,401.00 VEF
112,064.00 VEF
103,459.00 VEF
113,202.00 VEF
108,608.00 VEF 111,892,117,881,079 VEF
2022-05-18
117,796.00 VEF
106,401.00 VEF
105,077.00 VEF
119,085.00 VEF
112,575.00 VEF 106,237,803,937,622 VEF
2022-05-17
112,659.00 VEF
118,357.00 VEF
110,720.00 VEF
118,472.00 VEF
113,955.00 VEF 118,175,465,818,245 VEF
2022-05-16
120,906.00 VEF
112,658.00 VEF
109,076.00 VEF
123,495.00 VEF
112,535.00 VEF 112,485,206,875,148 VEF
2022-05-15
115,406.00 VEF
121,513.00 VEF
111,428.00 VEF
121,513.00 VEF
114,418.00 VEF 121,326,625,786,734 VEF
2022-05-14
106,642.00 VEF
115,405.00 VEF
104,433.00 VEF
122,447.00 VEF
110,711.00 VEF 115,227,993,847,720 VEF
2022-05-13
94,046.00 VEF
106,787.00 VEF
90,444.00 VEF
108,628.00 VEF
103,501.00 VEF 106,623,211,933,768 VEF
2022-05-12
107,615.00 VEF
94,167.00 VEF
85,386.00 VEF
111,987.00 VEF
94,614.00 VEF 94,022,568,059,774 VEF
2022-05-11
137,325.00 VEF
106,334.00 VEF
102,021.00 VEF
139,650.00 VEF
123,015.00 VEF 106,170,906,938,291 VEF
2022-05-10
135,398.00 VEF
137,917.00 VEF
129,579.00 VEF
145,919.00 VEF
139,955.00 VEF 137,705,465,622,945 VEF
2022-05-09
160,846.00 VEF
136,124.00 VEF
135,502.00 VEF
161,435.00 VEF
149,803.00 VEF 135,915,215,640,848 VEF
2022-05-08
167,197.00 VEF
160,704.00 VEF
158,653.00 VEF
167,197.00 VEF
161,996.00 VEF 160,457,515,395,425 VEF
2022-05-07
172,378.00 VEF
167,192.00 VEF
164,846.00 VEF
173,005.00 VEF
168,904.00 VEF 166,935,564,330,644 VEF
2022-05-06
176,164.00 VEF
173,005.00 VEF
166,658.00 VEF
177,627.00 VEF
171,534.00 VEF 172,739,648,272,604 VEF