| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
164,730.00 VEF
176,522.00 VEF
|
158,752.00 VEF
176,855.00 VEF
|
164,095.00 VEF | 176,345,386,236,546 VEF |
| 2021-06-12 |
185,362.00 VEF
164,727.00 VEF
|
159,682.00 VEF
188,109.00 VEF
|
167,744.00 VEF | 164,562,187,354,378 VEF |
| 2021-06-11 |
207,354.00 VEF
184,988.00 VEF
|
183,503.00 VEF
219,380.00 VEF
|
198,969.00 VEF | 184,802,916,151,971 VEF |
| 2021-06-10 |
203,017.00 VEF
208,316.00 VEF
|
198,836.00 VEF
217,963.00 VEF
|
205,069.00 VEF | 208,107,575,918,924 VEF |
| 2021-06-09 |
197,990.00 VEF
203,123.00 VEF
|
185,748.00 VEF
204,458.00 VEF
|
195,678.00 VEF | 202,919,771,970,802 VEF |
| 2021-06-08 |
214,239.00 VEF
198,008.00 VEF
|
183,911.00 VEF
216,586.00 VEF
|
197,331.00 VEF | 197,809,890,021,901 VEF |
| 2021-06-07 |
225,698.00 VEF
214,000.00 VEF
|
211,716.00 VEF
240,664.00 VEF
|
231,850.00 VEF | 213,785,888,862,141 VEF |
| 2021-06-06 |
219,496.00 VEF
225,299.00 VEF
|
217,089.00 VEF
235,939.00 VEF
|
224,742.00 VEF | 225,073,584,749,264 VEF |
| 2021-06-05 |
225,574.00 VEF
219,336.00 VEF
|
215,290.00 VEF
230,608.00 VEF
|
223,237.00 VEF | 219,116,550,808,834 VEF |
| 2021-06-04 |
242,906.00 VEF
225,450.00 VEF
|
215,739.00 VEF
242,906.00 VEF
|
225,644.00 VEF | 225,224,433,747,756 VEF |
| 2021-06-03 |
240,025.00 VEF
242,542.00 VEF
|
232,206.00 VEF
244,906.00 VEF
|
239,215.00 VEF | 242,299,332,577,007 VEF |
| 2021-06-02 |
222,129.00 VEF
241,069.00 VEF
|
218,424.00 VEF
241,069.00 VEF
|
226,918.00 VEF | 240,827,806,591,722 VEF |
| 2021-06-01 |
226,222.00 VEF
223,199.00 VEF
|
214,150.00 VEF
226,458.00 VEF
|
219,625.00 VEF | 222,975,685,770,243 VEF |
| 2021-05-31 |
222,879.00 VEF
226,090.00 VEF
|
209,599.00 VEF
226,090.00 VEF
|
217,204.00 VEF | 225,863,792,741,362 VEF |
Ardor Price (ARDR) to Venezuelan Bolivar (VEF) Now
ARDR / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.55%
24h
11.82%
7d
-22.23%
14d
-16.98%
30d
-47.11%
1y
227.12%
11.82% Change
180,324.00 VEF
Market Cap: 180,143,582,198,564 VEF
ARDR / VEF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / VEF price. Check our F.A.Q.
ARDR / VEF Today Stats
What is the ARDR to VEF price now?
1 ARDR is 180,324.00 VEF
-
24h Volume21,091,783,479,082 VEF
-
24H Low158,825.00 VEF
-
24H High187,664.00 VEF
-
Circulating Supply998,999,495 ARDR
-
Total Supply998,999,495 ARDR
-
Last Update2021-06-14 12:31:19 UTC
With a trading volume of 21,091,783,479,082 VEF. ARDR price has a change of 11.82% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
