Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
106,401.00 VEF
112,064.00 VEF
|
103,459.00 VEF
113,202.00 VEF
|
108,608.00 VEF | 111,892,117,881,079 VEF |
2022-05-18 |
117,796.00 VEF
106,401.00 VEF
|
105,077.00 VEF
119,085.00 VEF
|
112,575.00 VEF | 106,237,803,937,622 VEF |
2022-05-17 |
112,659.00 VEF
118,357.00 VEF
|
110,720.00 VEF
118,472.00 VEF
|
113,955.00 VEF | 118,175,465,818,245 VEF |
2022-05-16 |
120,906.00 VEF
112,658.00 VEF
|
109,076.00 VEF
123,495.00 VEF
|
112,535.00 VEF | 112,485,206,875,148 VEF |
2022-05-15 |
115,406.00 VEF
121,513.00 VEF
|
111,428.00 VEF
121,513.00 VEF
|
114,418.00 VEF | 121,326,625,786,734 VEF |
2022-05-14 |
106,642.00 VEF
115,405.00 VEF
|
104,433.00 VEF
122,447.00 VEF
|
110,711.00 VEF | 115,227,993,847,720 VEF |
2022-05-13 |
94,046.00 VEF
106,787.00 VEF
|
90,444.00 VEF
108,628.00 VEF
|
103,501.00 VEF | 106,623,211,933,768 VEF |
2022-05-12 |
107,615.00 VEF
94,167.00 VEF
|
85,386.00 VEF
111,987.00 VEF
|
94,614.00 VEF | 94,022,568,059,774 VEF |
2022-05-11 |
137,325.00 VEF
106,334.00 VEF
|
102,021.00 VEF
139,650.00 VEF
|
123,015.00 VEF | 106,170,906,938,291 VEF |
2022-05-10 |
135,398.00 VEF
137,917.00 VEF
|
129,579.00 VEF
145,919.00 VEF
|
139,955.00 VEF | 137,705,465,622,945 VEF |
2022-05-09 |
160,846.00 VEF
136,124.00 VEF
|
135,502.00 VEF
161,435.00 VEF
|
149,803.00 VEF | 135,915,215,640,848 VEF |
2022-05-08 |
167,197.00 VEF
160,704.00 VEF
|
158,653.00 VEF
167,197.00 VEF
|
161,996.00 VEF | 160,457,515,395,425 VEF |
2022-05-07 |
172,378.00 VEF
167,192.00 VEF
|
164,846.00 VEF
173,005.00 VEF
|
168,904.00 VEF | 166,935,564,330,644 VEF |
2022-05-06 |
176,164.00 VEF
173,005.00 VEF
|
166,658.00 VEF
177,627.00 VEF
|
171,534.00 VEF | 172,739,648,272,604 VEF |