ARDR / VEF Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / VEF price. Check our F.A.Q.
Last Price
176,880.00 VEF
24h Volume
3,165,094,098,349 VEF
Last Price
182,343.00 VEF
24h Volume
12,990,805,400,092 VEF
Last Price
177,450.00 VEF
24h Volume
2,963,461,910,365 VEF
Last Price
176,987.00 VEF
24h Volume
682,575,283,174 VEF
Last Price
177,221.00 VEF
24h Volume
681,024,973,190 VEF
Last Price
176,277.00 VEF
24h Volume
397,626,616,024 VEF
Last Price
176,752.00 VEF
24h Volume
146,130,908,539 VEF
Last Price
175,219.00 VEF
24h Volume
38,137,629,619 VEF
Last Price
175,070.00 VEF
24h Volume
11,600,489,884 VEF
Last Price
179,104.00 VEF
24h Volume
11,242,039,888 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
164,730.00 VEF
176,522.00 VEF
158,752.00 VEF
176,855.00 VEF
164,095.00 VEF 176,345,386,236,546 VEF
2021-06-12
185,362.00 VEF
164,727.00 VEF
159,682.00 VEF
188,109.00 VEF
167,744.00 VEF 164,562,187,354,378 VEF
2021-06-11
207,354.00 VEF
184,988.00 VEF
183,503.00 VEF
219,380.00 VEF
198,969.00 VEF 184,802,916,151,971 VEF
2021-06-10
203,017.00 VEF
208,316.00 VEF
198,836.00 VEF
217,963.00 VEF
205,069.00 VEF 208,107,575,918,924 VEF
2021-06-09
197,990.00 VEF
203,123.00 VEF
185,748.00 VEF
204,458.00 VEF
195,678.00 VEF 202,919,771,970,802 VEF
2021-06-08
214,239.00 VEF
198,008.00 VEF
183,911.00 VEF
216,586.00 VEF
197,331.00 VEF 197,809,890,021,901 VEF
2021-06-07
225,698.00 VEF
214,000.00 VEF
211,716.00 VEF
240,664.00 VEF
231,850.00 VEF 213,785,888,862,141 VEF
2021-06-06
219,496.00 VEF
225,299.00 VEF
217,089.00 VEF
235,939.00 VEF
224,742.00 VEF 225,073,584,749,264 VEF
2021-06-05
225,574.00 VEF
219,336.00 VEF
215,290.00 VEF
230,608.00 VEF
223,237.00 VEF 219,116,550,808,834 VEF
2021-06-04
242,906.00 VEF
225,450.00 VEF
215,739.00 VEF
242,906.00 VEF
225,644.00 VEF 225,224,433,747,756 VEF
2021-06-03
240,025.00 VEF
242,542.00 VEF
232,206.00 VEF
244,906.00 VEF
239,215.00 VEF 242,299,332,577,007 VEF
2021-06-02
222,129.00 VEF
241,069.00 VEF
218,424.00 VEF
241,069.00 VEF
226,918.00 VEF 240,827,806,591,722 VEF
2021-06-01
226,222.00 VEF
223,199.00 VEF
214,150.00 VEF
226,458.00 VEF
219,625.00 VEF 222,975,685,770,243 VEF
2021-05-31
222,879.00 VEF
226,090.00 VEF
209,599.00 VEF
226,090.00 VEF
217,204.00 VEF 225,863,792,741,362 VEF