Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
106,401.00 VEF
112,064.00 VEF
|
103,459.00 VEF
113,202.00 VEF
|
108,608.00 VEF | 111,892,117,881,079 VEF |
| 2022-05-18 |
117,796.00 VEF
106,401.00 VEF
|
105,077.00 VEF
119,085.00 VEF
|
112,575.00 VEF | 106,237,803,937,622 VEF |
| 2022-05-17 |
112,659.00 VEF
118,357.00 VEF
|
110,720.00 VEF
118,472.00 VEF
|
113,955.00 VEF | 118,175,465,818,245 VEF |
| 2022-05-16 |
120,906.00 VEF
112,658.00 VEF
|
109,076.00 VEF
123,495.00 VEF
|
112,535.00 VEF | 112,485,206,875,148 VEF |
| 2022-05-15 |
115,406.00 VEF
121,513.00 VEF
|
111,428.00 VEF
121,513.00 VEF
|
114,418.00 VEF | 121,326,625,786,734 VEF |
| 2022-05-14 |
106,642.00 VEF
115,405.00 VEF
|
104,433.00 VEF
122,447.00 VEF
|
110,711.00 VEF | 115,227,993,847,720 VEF |
| 2022-05-13 |
94,046.00 VEF
106,787.00 VEF
|
90,444.00 VEF
108,628.00 VEF
|
103,501.00 VEF | 106,623,211,933,768 VEF |
| 2022-05-12 |
107,615.00 VEF
94,167.00 VEF
|
85,386.00 VEF
111,987.00 VEF
|
94,614.00 VEF | 94,022,568,059,774 VEF |
| 2022-05-11 |
137,325.00 VEF
106,334.00 VEF
|
102,021.00 VEF
139,650.00 VEF
|
123,015.00 VEF | 106,170,906,938,291 VEF |
| 2022-05-10 |
135,398.00 VEF
137,917.00 VEF
|
129,579.00 VEF
145,919.00 VEF
|
139,955.00 VEF | 137,705,465,622,945 VEF |
| 2022-05-09 |
160,846.00 VEF
136,124.00 VEF
|
135,502.00 VEF
161,435.00 VEF
|
149,803.00 VEF | 135,915,215,640,848 VEF |
| 2022-05-08 |
167,197.00 VEF
160,704.00 VEF
|
158,653.00 VEF
167,197.00 VEF
|
161,996.00 VEF | 160,457,515,395,425 VEF |
| 2022-05-07 |
172,378.00 VEF
167,192.00 VEF
|
164,846.00 VEF
173,005.00 VEF
|
168,904.00 VEF | 166,935,564,330,644 VEF |
| 2022-05-06 |
176,164.00 VEF
173,005.00 VEF
|
166,658.00 VEF
177,627.00 VEF
|
171,534.00 VEF | 172,739,648,272,604 VEF |
Ardor Price (ARDR) to Venezuelan Bolivar (VEF) Now
ARDR / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.34%
24h
5.05%
7d
7.44%
14d
-35.17%
30d
-48.77%
1y
-46.90%
5.05% Change
111,207.00 VEF
Market Cap: 111,036,432,889,636 VEF
ARDR / VEF Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / VEF price. Check our F.A.Q.
ARDR / VEF Today Stats
What is the ARDR to VEF price now?
1 ARDR is 111,207.00 VEF
-
24h Volume5,437,442,335,626 VEF
-
24H Low105,241.00 VEF
-
24H High113,202.00 VEF
-
Circulating Supply998,466,231 ARDR
-
Total Supply998,466,231 ARDR
-
Last Update2022-05-20 04:28:06 UTC
With a trading volume of 5,437,442,335,626 VEF. ARDR price has a change of 5.05% in the last 24h.
Advertisement
Ardor Useful Resources
Website
ardorplatform.org
jelurida.com
Explorer
ardor.tools
ardor.world
Community & Social
twitter.com
reddit.com
