ARDR / UAH Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / UAH price. Check our F.A.Q.
Last Price
12.65 UAH
24h Volume
280,022,348 UAH
Last Price
14.43 UAH
24h Volume
558,025,999 UAH
Last Price
12.66 UAH
24h Volume
276,942,219 UAH
Last Price
12.62 UAH
24h Volume
24,801,106 UAH
Last Price
12.60 UAH
24h Volume
24,637,985 UAH
Last Price
12.61 UAH
24h Volume
11,322,340 UAH
Last Price
12.61 UAH
24h Volume
9,629,472 UAH
Last Price
12.59 UAH
24h Volume
2,522,166 UAH
Last Price
12.61 UAH
24h Volume
966,938 UAH
Last Price
12.57 UAH
24h Volume
957,707 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
13.86 UAH
14.33 UAH
13.20 UAH
14.33 UAH
13.72 UAH 14,311,368,899 UAH
2021-04-14
15.33 UAH
13.79 UAH
12.98 UAH
15.41 UAH
13.64 UAH 13,778,972,508 UAH
2021-04-13
14.65 UAH
15.41 UAH
14.44 UAH
16.90 UAH
15.40 UAH 15,392,463,560 UAH
2021-04-12
15.64 UAH
14.61 UAH
14.11 UAH
15.64 UAH
14.48 UAH 14,590,877,011 UAH
2021-04-11
16.93 UAH
15.64 UAH
14.22 UAH
16.97 UAH
15.42 UAH 15,622,730,572 UAH
2021-04-10
14.98 UAH
16.97 UAH
14.98 UAH
23.70 UAH
19.02 UAH 16,949,135,807 UAH
2021-04-09
10.10 UAH
15.18 UAH
9.85 UAH
16.23 UAH
11.62 UAH 15,160,798,419 UAH
2021-04-08
9.04 UAH
10.10 UAH
8.68 UAH
10.12 UAH
9.55 UAH 10,092,323,147 UAH
2021-04-07
10.86 UAH
9.06 UAH
7.70 UAH
10.88 UAH
9.21 UAH 9,050,654,920 UAH
2021-04-06
11.44 UAH
10.87 UAH
10.34 UAH
11.65 UAH
10.82 UAH 10,855,294,160 UAH
2021-04-05
12.73 UAH
11.39 UAH
11.30 UAH
12.83 UAH
11.86 UAH 11,377,260,749 UAH
2021-04-04
10.89 UAH
12.71 UAH
10.80 UAH
13.39 UAH
12.45 UAH 12,701,904,377 UAH
2021-04-03
12.20 UAH
10.80 UAH
10.67 UAH
12.39 UAH
11.40 UAH 10,786,060,279 UAH
2021-04-02
12.00 UAH
12.19 UAH
11.40 UAH
12.42 UAH
11.69 UAH 12,182,342,521 UAH