Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
1.89 TRY
1.76 TRY
|
1.70 TRY
1.93 TRY
|
1.76 TRY | 1,755,894,097 TRY |
2022-05-15 |
1.80 TRY
1.90 TRY
|
1.74 TRY
1.90 TRY
|
1.79 TRY | 1,893,908,647 TRY |
2022-05-14 |
1.66 TRY
1.80 TRY
|
1.63 TRY
1.91 TRY
|
1.73 TRY | 1,798,709,002 TRY |
2022-05-13 |
1.47 TRY
1.67 TRY
|
1.41 TRY
1.70 TRY
|
1.62 TRY | 1,664,388,355 TRY |
2022-05-12 |
1.68 TRY
1.47 TRY
|
1.33 TRY
1.75 TRY
|
1.48 TRY | 1,467,692,302 TRY |
2022-05-11 |
2.14 TRY
1.66 TRY
|
1.59 TRY
2.18 TRY
|
1.92 TRY | 1,657,327,874 TRY |
2022-05-10 |
2.11 TRY
2.15 TRY
|
2.02 TRY
2.28 TRY
|
2.18 TRY | 2,149,582,340 TRY |
2022-05-09 |
2.51 TRY
2.12 TRY
|
2.12 TRY
2.52 TRY
|
2.34 TRY | 2,121,636,537 TRY |
2022-05-08 |
2.61 TRY
2.51 TRY
|
2.48 TRY
2.61 TRY
|
2.53 TRY | 2,504,741,840 TRY |
2022-05-07 |
2.69 TRY
2.61 TRY
|
2.57 TRY
2.70 TRY
|
2.64 TRY | 2,605,864,185 TRY |
2022-05-06 |
2.75 TRY
2.70 TRY
|
2.60 TRY
2.77 TRY
|
2.68 TRY | 2,696,465,937 TRY |
2022-05-05 |
3.02 TRY
2.74 TRY
|
2.69 TRY
3.05 TRY
|
2.90 TRY | 2,735,462,245 TRY |
2022-05-04 |
2.84 TRY
3.01 TRY
|
2.76 TRY
3.03 TRY
|
2.86 TRY | 3,010,322,376 TRY |
2022-05-03 |
2.83 TRY
2.83 TRY
|
2.78 TRY
2.87 TRY
|
2.82 TRY | 2,829,633,207 TRY |