What is the ARDR / THB price now?

Ardor (ARDR) price is now 0.180232 THB!

Exchanges Historical Data

Binance

Last Price

5.41 THB

24h Volume

47,030,399 THB

UPBit

Last Price

5.46 THB

24h Volume

147,799,049 THB

Bilaxy

Last Price

5.61 THB

24h Volume

62,256,151 THB

CoinDCX

Last Price

5.40 THB

24h Volume

45,626,505 THB

HitBTC

Last Price

5.44 THB

24h Volume

33,825,260 THB

Changelly Pro

Last Price

5.41 THB

24h Volume

33,660,677 THB

TOKOK

Last Price

5.42 THB

24h Volume

7,786,726 THB

Huobi

Last Price

5.41 THB

24h Volume

1,796,990 THB

Bittrex

Last Price

5.39 THB

24h Volume

502,114 THB

Poloniex

Last Price

5.32 THB

24h Volume

109,857 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	5.40 THB 5.22 THB	5.01 THB 5.40 THB	5.15 THB	5,211,586,207 THB
2021-03-01	4.80 THB 5.40 THB	4.76 THB 5.95 THB	5.24 THB	5,391,871,391 THB
2021-02-28	5.08 THB 4.76 THB	4.29 THB 5.30 THB	4.71 THB	4,757,875,545 THB
2021-02-27	4.72 THB 5.10 THB	4.66 THB 5.22 THB	5.03 THB	5,093,192,680 THB
2021-02-26	4.72 THB 4.72 THB	4.28 THB 4.86 THB	4.62 THB	4,714,000,304 THB
2021-02-25	4.62 THB 4.75 THB	4.60 THB 5.41 THB	5.07 THB	4,746,308,703 THB
2021-02-24	4.34 THB 4.60 THB	3.96 THB 4.96 THB	4.54 THB	4,596,999,643 THB
2021-02-23	5.71 THB 4.34 THB	3.76 THB 5.71 THB	4.42 THB	4,334,807,928 THB
2021-02-22	6.41 THB 5.70 THB	4.78 THB 6.51 THB	5.73 THB	5,699,088,944 THB
2021-02-21	5.82 THB 6.42 THB	5.81 THB 7.27 THB	6.39 THB	6,412,932,302 THB
2021-02-20	6.23 THB 5.83 THB	5.69 THB 6.25 THB	6.02 THB	5,820,328,762 THB
2021-02-19	6.18 THB 6.21 THB	5.52 THB 6.86 THB	6.03 THB	6,206,061,551 THB
2021-02-18	5.10 THB 6.19 THB	5.10 THB 6.20 THB	5.62 THB	6,183,503,182 THB
2021-02-17	5.27 THB 5.11 THB	4.74 THB 5.30 THB	5.08 THB	5,103,608,863 THB