ARDR / THB Price Converter
We analyze 9 exchanges to compute the most accurate ARDR / THB price. Check our F.A.Q.
Last Price
3.79 THB
24h Volume
8,853,036 THB
Last Price
3.88 THB
24h Volume
49,548,012 THB
Last Price
3.79 THB
24h Volume
8,922,755 THB
Last Price
3.73 THB
24h Volume
70,384 THB
Last Price
3.81 THB
24h Volume
65,721 THB
Last Price
3.78 THB
24h Volume
58,284 THB
Last Price
3.61 THB
24h Volume
11,582 THB
Last Price
3.68 THB
24h Volume
1,651 THB
Last Price
3.84 THB
24h Volume
963 THB
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
4.08 THB
4.04 THB
3.84 THB
4.08 THB
3.95 THB 4,036,636,041 THB
2022-05-24
4.01 THB
4.08 THB
3.71 THB
4.08 THB
3.91 THB 4,077,341,433 THB
2022-05-23
4.21 THB
4.01 THB
3.93 THB
4.58 THB
4.19 THB 4,002,937,017 THB
2022-05-22
3.88 THB
4.25 THB
3.82 THB
4.31 THB
4.05 THB 4,244,503,604 THB
2022-05-21
3.80 THB
3.88 THB
3.70 THB
3.89 THB
3.81 THB 3,877,744,865 THB
2022-05-20
3.86 THB
3.80 THB
3.67 THB
3.90 THB
3.79 THB 3,797,120,140 THB
2022-05-19
3.64 THB
3.84 THB
3.54 THB
3.87 THB
3.72 THB 3,830,067,233 THB
2022-05-18
4.03 THB
3.64 THB
3.60 THB
4.08 THB
3.85 THB 3,636,520,065 THB
2022-05-17
3.86 THB
4.05 THB
3.79 THB
4.06 THB
3.90 THB 4,045,146,235 THB
2022-05-16
4.14 THB
3.86 THB
3.73 THB
4.23 THB
3.85 THB 3,850,368,670 THB
2022-05-15
3.95 THB
4.16 THB
3.81 THB
4.16 THB
3.92 THB 4,153,010,442 THB
2022-05-14
3.65 THB
3.95 THB
3.57 THB
4.19 THB
3.79 THB 3,944,254,269 THB
2022-05-13
3.22 THB
3.66 THB
3.10 THB
3.72 THB
3.54 THB 3,649,712,581 THB
2022-05-12
3.68 THB
3.22 THB
2.92 THB
3.83 THB
3.24 THB 3,218,392,537 THB