What is the ARDR / THB price now?

Ardor (ARDR) price is now 0.112728 THB!

Exchanges Historical Data

Binance

Last Price

3.79 THB

24h Volume

8,853,036 THB

UPBit

Last Price

3.88 THB

24h Volume

49,548,012 THB

CoinDCX

Last Price

3.79 THB

24h Volume

8,922,755 THB

Bittrex

Last Price

3.73 THB

24h Volume

70,384 THB

WazirX

Last Price

3.81 THB

24h Volume

65,721 THB

Huobi

Last Price

3.78 THB

24h Volume

58,284 THB

Poloniex

Last Price

3.61 THB

24h Volume

11,582 THB

HitBTC

Last Price

3.68 THB

24h Volume

1,651 THB

Changelly Pro

Last Price

3.84 THB

24h Volume

963 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	4.08 THB 4.04 THB	3.84 THB 4.08 THB	3.95 THB	4,036,636,041 THB
2022-05-24	4.01 THB 4.08 THB	3.71 THB 4.08 THB	3.91 THB	4,077,341,433 THB
2022-05-23	4.21 THB 4.01 THB	3.93 THB 4.58 THB	4.19 THB	4,002,937,017 THB
2022-05-22	3.88 THB 4.25 THB	3.82 THB 4.31 THB	4.05 THB	4,244,503,604 THB
2022-05-21	3.80 THB 3.88 THB	3.70 THB 3.89 THB	3.81 THB	3,877,744,865 THB
2022-05-20	3.86 THB 3.80 THB	3.67 THB 3.90 THB	3.79 THB	3,797,120,140 THB
2022-05-19	3.64 THB 3.84 THB	3.54 THB 3.87 THB	3.72 THB	3,830,067,233 THB
2022-05-18	4.03 THB 3.64 THB	3.60 THB 4.08 THB	3.85 THB	3,636,520,065 THB
2022-05-17	3.86 THB 4.05 THB	3.79 THB 4.06 THB	3.90 THB	4,045,146,235 THB
2022-05-16	4.14 THB 3.86 THB	3.73 THB 4.23 THB	3.85 THB	3,850,368,670 THB
2022-05-15	3.95 THB 4.16 THB	3.81 THB 4.16 THB	3.92 THB	4,153,010,442 THB
2022-05-14	3.65 THB 3.95 THB	3.57 THB 4.19 THB	3.79 THB	3,944,254,269 THB
2022-05-13	3.22 THB 3.66 THB	3.10 THB 3.72 THB	3.54 THB	3,649,712,581 THB
2022-05-12	3.68 THB 3.22 THB	2.92 THB 3.83 THB	3.24 THB	3,218,392,537 THB