ARDR / THB Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / THB price. Check our F.A.Q.
Last Price
5.41 THB
24h Volume
47,030,399 THB
Last Price
5.46 THB
24h Volume
147,799,049 THB
Last Price
5.61 THB
24h Volume
62,256,151 THB
Last Price
5.40 THB
24h Volume
45,626,505 THB
Last Price
5.44 THB
24h Volume
33,825,260 THB
Last Price
5.41 THB
24h Volume
33,660,677 THB
Last Price
5.42 THB
24h Volume
7,786,726 THB
Last Price
5.41 THB
24h Volume
1,796,990 THB
Last Price
5.39 THB
24h Volume
502,114 THB
Last Price
5.32 THB
24h Volume
109,857 THB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.40 THB
5.22 THB
5.01 THB
5.40 THB
5.15 THB 5,211,586,207 THB
2021-03-01
4.80 THB
5.40 THB
4.76 THB
5.95 THB
5.24 THB 5,391,871,391 THB
2021-02-28
5.08 THB
4.76 THB
4.29 THB
5.30 THB
4.71 THB 4,757,875,545 THB
2021-02-27
4.72 THB
5.10 THB
4.66 THB
5.22 THB
5.03 THB 5,093,192,680 THB
2021-02-26
4.72 THB
4.72 THB
4.28 THB
4.86 THB
4.62 THB 4,714,000,304 THB
2021-02-25
4.62 THB
4.75 THB
4.60 THB
5.41 THB
5.07 THB 4,746,308,703 THB
2021-02-24
4.34 THB
4.60 THB
3.96 THB
4.96 THB
4.54 THB 4,596,999,643 THB
2021-02-23
5.71 THB
4.34 THB
3.76 THB
5.71 THB
4.42 THB 4,334,807,928 THB
2021-02-22
6.41 THB
5.70 THB
4.78 THB
6.51 THB
5.73 THB 5,699,088,944 THB
2021-02-21
5.82 THB
6.42 THB
5.81 THB
7.27 THB
6.39 THB 6,412,932,302 THB
2021-02-20
6.23 THB
5.83 THB
5.69 THB
6.25 THB
6.02 THB 5,820,328,762 THB
2021-02-19
6.18 THB
6.21 THB
5.52 THB
6.86 THB
6.03 THB 6,206,061,551 THB
2021-02-18
5.10 THB
6.19 THB
5.10 THB
6.20 THB
5.62 THB 6,183,503,182 THB
2021-02-17
5.27 THB
5.11 THB
4.74 THB
5.30 THB
5.08 THB 5,103,608,863 THB