Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5.40 THB
5.22 THB
|
5.01 THB
5.40 THB
|
5.15 THB | 5,211,586,207 THB |
2021-03-01 |
4.80 THB
5.40 THB
|
4.76 THB
5.95 THB
|
5.24 THB | 5,391,871,391 THB |
2021-02-28 |
5.08 THB
4.76 THB
|
4.29 THB
5.30 THB
|
4.71 THB | 4,757,875,545 THB |
2021-02-27 |
4.72 THB
5.10 THB
|
4.66 THB
5.22 THB
|
5.03 THB | 5,093,192,680 THB |
2021-02-26 |
4.72 THB
4.72 THB
|
4.28 THB
4.86 THB
|
4.62 THB | 4,714,000,304 THB |
2021-02-25 |
4.62 THB
4.75 THB
|
4.60 THB
5.41 THB
|
5.07 THB | 4,746,308,703 THB |
2021-02-24 |
4.34 THB
4.60 THB
|
3.96 THB
4.96 THB
|
4.54 THB | 4,596,999,643 THB |
2021-02-23 |
5.71 THB
4.34 THB
|
3.76 THB
5.71 THB
|
4.42 THB | 4,334,807,928 THB |
2021-02-22 |
6.41 THB
5.70 THB
|
4.78 THB
6.51 THB
|
5.73 THB | 5,699,088,944 THB |
2021-02-21 |
5.82 THB
6.42 THB
|
5.81 THB
7.27 THB
|
6.39 THB | 6,412,932,302 THB |
2021-02-20 |
6.23 THB
5.83 THB
|
5.69 THB
6.25 THB
|
6.02 THB | 5,820,328,762 THB |
2021-02-19 |
6.18 THB
6.21 THB
|
5.52 THB
6.86 THB
|
6.03 THB | 6,206,061,551 THB |
2021-02-18 |
5.10 THB
6.19 THB
|
5.10 THB
6.20 THB
|
5.62 THB | 6,183,503,182 THB |
2021-02-17 |
5.27 THB
5.11 THB
|
4.74 THB
5.30 THB
|
5.08 THB | 5,103,608,863 THB |