ARDR / THB Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / THB price. Check our F.A.Q.
Last Price
5.73 THB
24h Volume
69,071,340 THB
Last Price
5.77 THB
24h Volume
407,544,885 THB
Last Price
5.77 THB
24h Volume
181,249,872 THB
Last Price
5.72 THB
24h Volume
60,520,144 THB
Last Price
5.56 THB
24h Volume
12,293,419 THB
Last Price
5.63 THB
24h Volume
8,141,163 THB
Last Price
5.61 THB
24h Volume
8,112,123 THB
Last Price
5.69 THB
24h Volume
1,428,430 THB
Last Price
5.71 THB
24h Volume
149,024 THB
Last Price
5.59 THB
24h Volume
142,772 THB
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
5.34 THB
5.44 THB
5.12 THB
5.47 THB
5.26 THB 5,437,103,550 THB
2021-07-27
4.96 THB
5.33 THB
4.93 THB
5.33 THB
5.20 THB 5,322,140,824 THB
2021-07-26
4.82 THB
4.95 THB
4.78 THB
5.17 THB
4.99 THB 4,948,749,983 THB
2021-07-25
4.81 THB
4.82 THB
4.63 THB
4.84 THB
4.70 THB 4,815,989,532 THB
2021-07-24
4.68 THB
4.81 THB
4.67 THB
4.85 THB
4.76 THB 4,800,785,974 THB
2021-07-23
4.64 THB
4.67 THB
4.43 THB
4.67 THB
4.55 THB 4,660,932,703 THB
2021-07-22
4.47 THB
4.64 THB
4.36 THB
4.67 THB
4.47 THB 4,636,928,761 THB
2021-07-21
4.13 THB
4.45 THB
3.96 THB
4.48 THB
4.29 THB 4,446,046,623 THB
2021-07-20
4.49 THB
4.13 THB
3.92 THB
4.59 THB
4.07 THB 4,128,971,460 THB
2021-07-19
4.91 THB
4.49 THB
4.41 THB
4.98 THB
4.65 THB 4,482,101,791 THB
2021-07-18
4.92 THB
4.92 THB
4.77 THB
5.01 THB
4.88 THB 4,911,348,525 THB
2021-07-17
4.86 THB
4.90 THB
4.77 THB
4.96 THB
4.89 THB 4,896,736,002 THB
2021-07-16
5.44 THB
4.86 THB
4.78 THB
5.44 THB
5.02 THB 4,855,394,088 THB
2021-07-15
5.32 THB
5.41 THB
5.13 THB
5.53 THB
5.31 THB 5,406,762,042 THB