What is the ARDR / SGD price now?

Ardor (ARDR) price is now 0.183463 SGD!

Exchanges Historical Data

Binance

Last Price

0.240798 SGD

24h Volume

1,698,253 SGD

UPBit

Last Price

0.250561 SGD

24h Volume

3,708,965 SGD

CoinDCX

Last Price

0.241066 SGD

24h Volume

1,812,874 SGD

WazirX

Last Price

0.239726 SGD

24h Volume

31,909 SGD

Bittrex

Last Price

0.238552 SGD

24h Volume

17,024 SGD

Huobi

Last Price

0.240561 SGD

24h Volume

15,873 SGD

Poloniex

Last Price

0.240750 SGD

24h Volume

1,344 SGD

HitBTC

Last Price

0.245173 SGD

24h Volume

661 SGD

Changelly Pro

Last Price

0.246159 SGD

24h Volume

505 SGD

OKEx

Last Price

0.244701 SGD

24h Volume

122 SGD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	0.289132 SGD 0.279386 SGD	0.278723 SGD 0.296923 SGD	0.291001 SGD	278,957,465 SGD
2022-01-19	0.294590 SGD 0.289373 SGD	0.281825 SGD 0.298923 SGD	0.290942 SGD	288,929,168 SGD
2022-01-18	0.302250 SGD 0.294792 SGD	0.286929 SGD 0.302973 SGD	0.293712 SGD	294,339,817 SGD
2022-01-17	0.316383 SGD 0.301655 SGD	0.297656 SGD 0.316383 SGD	0.303221 SGD	301,192,770 SGD
2022-01-16	0.314083 SGD 0.316382 SGD	0.309256 SGD 0.319820 SGD	0.313627 SGD	315,896,782 SGD
2022-01-15	0.313224 SGD 0.312642 SGD	0.307242 SGD 0.314288 SGD	0.310592 SGD	312,162,578 SGD
2022-01-14	0.313817 SGD 0.312298 SGD	0.298253 SGD 0.313817 SGD	0.306545 SGD	311,818,726 SGD
2022-01-13	0.308282 SGD 0.313813 SGD	0.307266 SGD 0.336580 SGD	0.315211 SGD	313,331,943 SGD
2022-01-12	0.300665 SGD 0.307266 SGD	0.290095 SGD 0.308428 SGD	0.299081 SGD	306,794,745 SGD
2022-01-11	0.309720 SGD 0.301347 SGD	0.283470 SGD 0.309720 SGD	0.292896 SGD	300,885,042 SGD
2022-01-10	0.299253 SGD 0.309687 SGD	0.287175 SGD 0.340296 SGD	0.307881 SGD	309,212,410 SGD
2022-01-09	0.282898 SGD 0.299213 SGD	0.279946 SGD 0.334136 SGD	0.303414 SGD	298,753,697 SGD
2022-01-08	0.289401 SGD 0.283557 SGD	0.276360 SGD 0.297024 SGD	0.289616 SGD	283,122,488 SGD
2022-01-07	0.312288 SGD 0.290052 SGD	0.282274 SGD 0.312288 SGD	0.295053 SGD	289,607,505 SGD