ARDR / SGD Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / SGD price. Check our F.A.Q.
Last Price
0.240798 SGD
24h Volume
1,698,253 SGD
Last Price
0.250561 SGD
24h Volume
3,708,965 SGD
Last Price
0.241066 SGD
24h Volume
1,812,874 SGD
Last Price
0.239726 SGD
24h Volume
31,909 SGD
Last Price
0.238552 SGD
24h Volume
17,024 SGD
Last Price
0.240561 SGD
24h Volume
15,873 SGD
Last Price
0.240750 SGD
24h Volume
1,344 SGD
Last Price
0.245173 SGD
24h Volume
661 SGD
Last Price
0.246159 SGD
24h Volume
505 SGD
Last Price
0.244701 SGD
24h Volume
122 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.289132 SGD
0.279386 SGD
0.278723 SGD
0.296923 SGD
0.291001 SGD 278,957,465 SGD
2022-01-19
0.294590 SGD
0.289373 SGD
0.281825 SGD
0.298923 SGD
0.290942 SGD 288,929,168 SGD
2022-01-18
0.302250 SGD
0.294792 SGD
0.286929 SGD
0.302973 SGD
0.293712 SGD 294,339,817 SGD
2022-01-17
0.316383 SGD
0.301655 SGD
0.297656 SGD
0.316383 SGD
0.303221 SGD 301,192,770 SGD
2022-01-16
0.314083 SGD
0.316382 SGD
0.309256 SGD
0.319820 SGD
0.313627 SGD 315,896,782 SGD
2022-01-15
0.313224 SGD
0.312642 SGD
0.307242 SGD
0.314288 SGD
0.310592 SGD 312,162,578 SGD
2022-01-14
0.313817 SGD
0.312298 SGD
0.298253 SGD
0.313817 SGD
0.306545 SGD 311,818,726 SGD
2022-01-13
0.308282 SGD
0.313813 SGD
0.307266 SGD
0.336580 SGD
0.315211 SGD 313,331,943 SGD
2022-01-12
0.300665 SGD
0.307266 SGD
0.290095 SGD
0.308428 SGD
0.299081 SGD 306,794,745 SGD
2022-01-11
0.309720 SGD
0.301347 SGD
0.283470 SGD
0.309720 SGD
0.292896 SGD 300,885,042 SGD
2022-01-10
0.299253 SGD
0.309687 SGD
0.287175 SGD
0.340296 SGD
0.307881 SGD 309,212,410 SGD
2022-01-09
0.282898 SGD
0.299213 SGD
0.279946 SGD
0.334136 SGD
0.303414 SGD 298,753,697 SGD
2022-01-08
0.289401 SGD
0.283557 SGD
0.276360 SGD
0.297024 SGD
0.289616 SGD 283,122,488 SGD
2022-01-07
0.312288 SGD
0.290052 SGD
0.282274 SGD
0.312288 SGD
0.295053 SGD 289,607,505 SGD