ARDR / SGD Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / SGD price. Check our F.A.Q.
Last Price
0.512529 SGD
24h Volume
10,154,743 SGD
Last Price
0.554260 SGD
24h Volume
31,831,256 SGD
Last Price
0.514763 SGD
24h Volume
9,716,576 SGD
Last Price
0.507544 SGD
24h Volume
715,423 SGD
Last Price
0.511110 SGD
24h Volume
502,426 SGD
Last Price
0.514529 SGD
24h Volume
497,074 SGD
Last Price
0.511926 SGD
24h Volume
436,012 SGD
Last Price
0.513956 SGD
24h Volume
218,187 SGD
Last Price
0.515664 SGD
24h Volume
61,125 SGD
Last Price
0.513432 SGD
24h Volume
33,215 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
0.527385 SGD
0.567366 SGD
0.512288 SGD
0.567366 SGD
0.536683 SGD 566,798,377 SGD
2021-05-05
0.508720 SGD
0.528078 SGD
0.480582 SGD
0.529015 SGD
0.501812 SGD 527,549,485 SGD
2021-05-04
0.558512 SGD
0.506985 SGD
0.487969 SGD
0.626433 SGD
0.525270 SGD 506,478,118 SGD
2021-05-03
0.547582 SGD
0.559281 SGD
0.539312 SGD
0.564839 SGD
0.550526 SGD 558,721,396 SGD
2021-05-02
0.553594 SGD
0.546250 SGD
0.517189 SGD
0.556104 SGD
0.539495 SGD 545,703,094 SGD
2021-05-01
0.567718 SGD
0.553452 SGD
0.530195 SGD
0.567718 SGD
0.544557 SGD 552,897,838 SGD
2021-04-30
0.539866 SGD
0.566293 SGD
0.512039 SGD
0.572609 SGD
0.534164 SGD 565,726,140 SGD
2021-04-29
0.528005 SGD
0.542012 SGD
0.502622 SGD
0.591932 SGD
0.519686 SGD 541,469,954 SGD
2021-04-28
0.549224 SGD
0.526244 SGD
0.475456 SGD
0.597750 SGD
0.512264 SGD 525,717,250 SGD
2021-04-27
0.496606 SGD
0.548160 SGD
0.477483 SGD
0.551083 SGD
0.517301 SGD 547,611,063 SGD
2021-04-26
0.433811 SGD
0.495803 SGD
0.415235 SGD
0.496978 SGD
0.470115 SGD 495,306,666 SGD
2021-04-25
0.426551 SGD
0.433696 SGD
0.394229 SGD
0.469793 SGD
0.437476 SGD 433,261,795 SGD
2021-04-24
0.410106 SGD
0.426587 SGD
0.401699 SGD
0.456477 SGD
0.430691 SGD 426,160,058 SGD
2021-04-23
0.437228 SGD
0.408601 SGD
0.330047 SGD
0.453779 SGD
0.379297 SGD 408,192,461 SGD