ARDR / SAR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / SAR price. Check our F.A.Q.
Last Price
0.538800 SAR
24h Volume
3,002,086 SAR
Last Price
0.543563 SAR
24h Volume
11,105,697 SAR
Last Price
0.544913 SAR
24h Volume
2,942,359 SAR
Last Price
0.538800 SAR
24h Volume
2,449,988 SAR
Last Price
0.535905 SAR
24h Volume
1,693,977 SAR
Last Price
0.529091 SAR
24h Volume
1,673,435 SAR
Last Price
0.539618 SAR
24h Volume
1,287,198 SAR
Last Price
0.538646 SAR
24h Volume
62,198 SAR
Last Price
0.537889 SAR
24h Volume
8,389 SAR
Last Price
0.538406 SAR
24h Volume
6,866 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.533378 SAR
0.548250 SAR
0.532279 SAR
0.553039 SAR
0.542696 SAR 547,701,473 SAR
2021-07-23
0.529616 SAR
0.532279 SAR
0.505920 SAR
0.532886 SAR
0.518678 SAR 531,746,201 SAR
2021-07-22
0.509715 SAR
0.529538 SAR
0.497003 SAR
0.532676 SAR
0.509933 SAR 529,007,693 SAR
2021-07-21
0.471248 SAR
0.507739 SAR
0.451298 SAR
0.510548 SAR
0.488906 SAR 507,230,753 SAR
2021-07-20
0.512108 SAR
0.471529 SAR
0.446974 SAR
0.523883 SAR
0.464528 SAR 471,056,981 SAR
2021-07-19
0.560010 SAR
0.511856 SAR
0.503625 SAR
0.568354 SAR
0.530453 SAR 511,344,135 SAR
2021-07-18
0.561008 SAR
0.560876 SAR
0.543956 SAR
0.571106 SAR
0.557093 SAR 560,315,089 SAR
2021-07-17
0.554344 SAR
0.559208 SAR
0.543630 SAR
0.566288 SAR
0.557910 SAR 558,648,008 SAR
2021-07-16
0.620295 SAR
0.554486 SAR
0.545284 SAR
0.620295 SAR
0.572670 SAR 553,931,483 SAR
2021-07-15
0.606979 SAR
0.617453 SAR
0.585154 SAR
0.630795 SAR
0.606353 SAR 616,834,733 SAR
2021-07-14
0.631290 SAR
0.605543 SAR
0.572201 SAR
0.631448 SAR
0.595313 SAR 604,936,650 SAR
2021-07-13
0.633968 SAR
0.631448 SAR
0.601665 SAR
0.649646 SAR
0.620348 SAR 630,815,730 SAR
2021-07-12
0.624525 SAR
0.631811 SAR
0.611910 SAR
0.646586 SAR
0.624285 SAR 631,179,116 SAR
2021-07-11
0.611288 SAR
0.622695 SAR
0.590794 SAR
0.626449 SAR
0.607024 SAR 622,071,990 SAR