ARDR / SAR Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / SAR price. Check our F.A.Q.
Last Price
0.664875 SAR
24h Volume
5,007,263 SAR
Last Price
0.691766 SAR
24h Volume
10,342,693 SAR
Last Price
0.664875 SAR
24h Volume
5,364,877 SAR
Last Price
0.659775 SAR
24h Volume
61,850 SAR
Last Price
0.664669 SAR
24h Volume
50,368 SAR
Last Price
0.664024 SAR
24h Volume
49,197 SAR
Last Price
0.667650 SAR
24h Volume
2,815 SAR
Last Price
0.686119 SAR
24h Volume
1,849 SAR
Last Price
0.682946 SAR
24h Volume
1,401 SAR
Last Price
0.678900 SAR
24h Volume
338 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.782288 SAR
0.689318 SAR
0.677224 SAR
0.788603 SAR
0.734074 SAR 688,260,244 SAR
2022-01-20
0.809138 SAR
0.781864 SAR
0.780008 SAR
0.830940 SAR
0.814369 SAR 780,664,549 SAR
2022-01-19
0.824411 SAR
0.809813 SAR
0.788689 SAR
0.836539 SAR
0.814204 SAR 808,570,433 SAR
2022-01-18
0.845850 SAR
0.824978 SAR
0.802973 SAR
0.847871 SAR
0.821955 SAR 823,712,175 SAR
2022-01-17
0.885401 SAR
0.844185 SAR
0.832991 SAR
0.885401 SAR
0.848565 SAR 842,890,215 SAR
2022-01-16
0.878963 SAR
0.885398 SAR
0.865455 SAR
0.895020 SAR
0.877688 SAR 884,039,501 SAR
2022-01-15
0.876559 SAR
0.874931 SAR
0.859819 SAR
0.879536 SAR
0.869194 SAR 873,589,305 SAR
2022-01-14
0.878220 SAR
0.873968 SAR
0.834664 SAR
0.878220 SAR
0.857869 SAR 872,627,033 SAR
2022-01-13
0.862729 SAR
0.878209 SAR
0.859886 SAR
0.941921 SAR
0.882120 SAR 876,861,780 SAR
2022-01-12
0.841414 SAR
0.859886 SAR
0.811834 SAR
0.863138 SAR
0.836981 SAR 858,567,383 SAR
2022-01-11
0.866753 SAR
0.843323 SAR
0.793294 SAR
0.866753 SAR
0.819671 SAR 842,029,035 SAR
2022-01-10
0.837461 SAR
0.866663 SAR
0.803663 SAR
0.952320 SAR
0.861608 SAR 865,333,238 SAR
2022-01-09
0.791693 SAR
0.837349 SAR
0.783431 SAR
0.935081 SAR
0.849105 SAR 836,064,450 SAR
2022-01-08
0.809891 SAR
0.793538 SAR
0.773396 SAR
0.831225 SAR
0.810491 SAR 792,320,396 SAR