ARDR / SAR Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / SAR price. Check our F.A.Q.
Last Price
1.69 SAR
24h Volume
36,794,522 SAR
Last Price
1.94 SAR
24h Volume
73,983,405 SAR
Last Price
1.69 SAR
24h Volume
36,437,757 SAR
Last Price
1.69 SAR
24h Volume
2,666,326 SAR
Last Price
1.69 SAR
24h Volume
2,641,716 SAR
Last Price
1.69 SAR
24h Volume
1,518,070 SAR
Last Price
1.69 SAR
24h Volume
1,273,724 SAR
Last Price
1.70 SAR
24h Volume
338,574 SAR
Last Price
1.68 SAR
24h Volume
128,759 SAR
Last Price
1.69 SAR
24h Volume
123,400 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
1.86 SAR
1.92 SAR
1.77 SAR
1.92 SAR
1.84 SAR 1,917,385,973 SAR
2021-04-14
2.05 SAR
1.85 SAR
1.74 SAR
2.06 SAR
1.83 SAR 1,846,057,410 SAR
2021-04-13
1.96 SAR
2.06 SAR
1.94 SAR
2.26 SAR
2.06 SAR 2,062,227,165 SAR
2021-04-12
2.10 SAR
1.96 SAR
1.89 SAR
2.10 SAR
1.94 SAR 1,954,833,469 SAR
2021-04-11
2.27 SAR
2.10 SAR
1.91 SAR
2.27 SAR
2.07 SAR 2,093,077,515 SAR
2021-04-10
2.01 SAR
2.27 SAR
2.01 SAR
3.17 SAR
2.55 SAR 2,270,784,540 SAR
2021-04-09
1.35 SAR
2.03 SAR
1.32 SAR
2.17 SAR
1.56 SAR 2,031,189,499 SAR
2021-04-08
1.21 SAR
1.35 SAR
1.16 SAR
1.36 SAR
1.28 SAR 1,352,133,326 SAR
2021-04-07
1.45 SAR
1.21 SAR
1.03 SAR
1.46 SAR
1.23 SAR 1,212,574,346 SAR
2021-04-06
1.53 SAR
1.46 SAR
1.39 SAR
1.56 SAR
1.45 SAR 1,454,353,451 SAR
2021-04-05
1.71 SAR
1.53 SAR
1.51 SAR
1.72 SAR
1.59 SAR 1,524,284,666 SAR
2021-04-04
1.46 SAR
1.70 SAR
1.45 SAR
1.79 SAR
1.67 SAR 1,701,755,678 SAR
2021-04-03
1.64 SAR
1.45 SAR
1.43 SAR
1.66 SAR
1.53 SAR 1,445,077,744 SAR
2021-04-02
1.61 SAR
1.63 SAR
1.53 SAR
1.66 SAR
1.57 SAR 1,632,146,640 SAR