ARDR / RUB Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / RUB price. Check our F.A.Q.
Last Price
10.91 RUB
24h Volume
306,854,434 RUB
Last Price
11.03 RUB
24h Volume
596,595,254 RUB
Last Price
10.91 RUB
24h Volume
312,715,184 RUB
Last Price
11.26 RUB
24h Volume
128,219,859 RUB
Last Price
10.93 RUB
24h Volume
57,172,436 RUB
Last Price
10.85 RUB
24h Volume
57,145,330 RUB
Last Price
10.97 RUB
24h Volume
19,501,165 RUB
Last Price
10.85 RUB
24h Volume
13,478,662 RUB
Last Price
10.77 RUB
24h Volume
5,722,856 RUB
Last Price
10.96 RUB
24h Volume
1,989,540 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
13.88 RUB
10.55 RUB
9.14 RUB
13.89 RUB
10.75 RUB 10,543,122,417 RUB
2021-02-22
15.58 RUB
13.88 RUB
11.62 RUB
15.84 RUB
13.93 RUB 13,861,327,513 RUB
2021-02-21
14.17 RUB
15.61 RUB
14.14 RUB
17.69 RUB
15.54 RUB 15,597,537,753 RUB
2021-02-20
15.16 RUB
14.17 RUB
13.85 RUB
15.20 RUB
14.65 RUB 14,156,207,071 RUB
2021-02-19
15.04 RUB
15.11 RUB
13.42 RUB
16.69 RUB
14.67 RUB 15,094,386,589 RUB
2021-02-18
12.39 RUB
15.05 RUB
12.39 RUB
15.07 RUB
13.66 RUB 15,039,520,111 RUB
2021-02-17
12.81 RUB
12.43 RUB
11.53 RUB
12.88 RUB
12.35 RUB 12,413,000,508 RUB
2021-02-16
13.62 RUB
12.77 RUB
12.38 RUB
13.96 RUB
12.97 RUB 12,755,602,855 RUB
2021-02-15
9.84 RUB
13.52 RUB
9.79 RUB
15.21 RUB
13.02 RUB 13,503,627,752 RUB
2021-02-14
10.32 RUB
9.81 RUB
9.44 RUB
10.46 RUB
9.92 RUB 9,804,303,305 RUB
2021-02-13
9.64 RUB
10.32 RUB
9.09 RUB
10.69 RUB
9.81 RUB 10,307,675,407 RUB
2021-02-12
9.31 RUB
9.64 RUB
8.91 RUB
9.81 RUB
9.36 RUB 9,630,129,926 RUB
2021-02-11
8.18 RUB
9.31 RUB
8.12 RUB
9.44 RUB
9.04 RUB 9,297,469,901 RUB
2021-02-10
7.86 RUB
8.17 RUB
7.44 RUB
8.78 RUB
8.16 RUB 8,162,728,608 RUB