ARDR / RUB Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / RUB price. Check our F.A.Q.
Last Price
28.44 RUB
24h Volume
566,124,345 RUB
Last Price
30.67 RUB
24h Volume
1,775,382,068 RUB
Last Price
28.42 RUB
24h Volume
543,219,591 RUB
Last Price
28.23 RUB
24h Volume
39,719,748 RUB
Last Price
28.82 RUB
24h Volume
28,416,099 RUB
Last Price
28.54 RUB
24h Volume
27,662,211 RUB
Last Price
28.32 RUB
24h Volume
24,089,102 RUB
Last Price
28.39 RUB
24h Volume
12,028,153 RUB
Last Price
28.78 RUB
24h Volume
3,407,680 RUB
Last Price
28.57 RUB
24h Volume
1,848,259 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
29.44 RUB
31.67 RUB
28.60 RUB
31.67 RUB
29.96 RUB 31,638,429,688 RUB
2021-05-05
28.40 RUB
29.48 RUB
26.83 RUB
29.53 RUB
28.01 RUB 29,447,574,252 RUB
2021-05-04
31.18 RUB
28.30 RUB
27.24 RUB
34.97 RUB
29.32 RUB 28,271,380,058 RUB
2021-05-03
30.57 RUB
31.22 RUB
30.10 RUB
31.53 RUB
30.73 RUB 31,187,576,256 RUB
2021-05-02
30.90 RUB
30.49 RUB
28.87 RUB
31.04 RUB
30.11 RUB 30,460,900,511 RUB
2021-05-01
31.69 RUB
30.89 RUB
29.60 RUB
31.69 RUB
30.40 RUB 30,862,507,878 RUB
2021-04-30
30.14 RUB
31.61 RUB
28.58 RUB
31.96 RUB
29.82 RUB 31,578,577,920 RUB
2021-04-29
29.47 RUB
30.25 RUB
28.06 RUB
33.04 RUB
29.01 RUB 30,224,608,548 RUB
2021-04-28
30.66 RUB
29.37 RUB
26.54 RUB
33.37 RUB
28.59 RUB 29,345,299,743 RUB
2021-04-27
27.72 RUB
30.60 RUB
26.65 RUB
30.76 RUB
28.88 RUB 30,567,402,468 RUB
2021-04-26
24.22 RUB
27.68 RUB
23.18 RUB
27.74 RUB
26.24 RUB 27,647,794,644 RUB
2021-04-25
23.81 RUB
24.21 RUB
22.01 RUB
26.22 RUB
24.42 RUB 24,184,477,932 RUB
2021-04-24
22.89 RUB
23.81 RUB
22.42 RUB
25.48 RUB
24.04 RUB 23,788,062,167 RUB
2021-04-23
24.41 RUB
22.81 RUB
18.42 RUB
25.33 RUB
21.17 RUB 22,785,119,040 RUB