ARDR / RUB Price Converter
We analyze 10 exchanges to compute the most accurate ARDR / RUB price. Check our F.A.Q.
Last Price
13.87 RUB
24h Volume
96,314,374 RUB
Last Price
14.51 RUB
24h Volume
213,192,620 RUB
Last Price
13.87 RUB
24h Volume
103,405,987 RUB
Last Price
13.89 RUB
24h Volume
1,846,336 RUB
Last Price
13.81 RUB
24h Volume
985,759 RUB
Last Price
13.87 RUB
24h Volume
921,345 RUB
Last Price
13.86 RUB
24h Volume
77,342 RUB
Last Price
14.20 RUB
24h Volume
38,259 RUB
Last Price
14.17 RUB
24h Volume
29,072 RUB
Last Price
14.10 RUB
24h Volume
7,016 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
16.74 RUB
16.18 RUB
16.14 RUB
17.19 RUB
16.85 RUB 16,152,469,957 RUB
2022-01-19
17.06 RUB
16.76 RUB
16.32 RUB
17.31 RUB
16.85 RUB 16,729,861,295 RUB
2022-01-18
17.50 RUB
17.07 RUB
16.61 RUB
17.54 RUB
17.01 RUB 17,043,154,042 RUB
2022-01-17
18.32 RUB
17.47 RUB
17.24 RUB
18.32 RUB
17.56 RUB 17,439,960,475 RUB
2022-01-16
18.19 RUB
18.32 RUB
17.91 RUB
18.52 RUB
18.16 RUB 18,291,366,641 RUB
2022-01-15
18.14 RUB
18.10 RUB
17.79 RUB
18.20 RUB
17.98 RUB 18,075,145,113 RUB
2022-01-14
18.17 RUB
18.08 RUB
17.27 RUB
18.17 RUB
17.75 RUB 18,055,235,054 RUB
2022-01-13
17.85 RUB
18.17 RUB
17.79 RUB
19.49 RUB
18.25 RUB 18,142,854,803 RUB
2022-01-12
17.41 RUB
17.79 RUB
16.80 RUB
17.86 RUB
17.32 RUB 17,764,331,522 RUB
2022-01-11
17.93 RUB
17.45 RUB
16.41 RUB
17.93 RUB
16.96 RUB 17,422,142,087 RUB
2022-01-10
17.33 RUB
17.93 RUB
16.63 RUB
19.70 RUB
17.83 RUB 17,904,321,573 RUB
2022-01-09
16.38 RUB
17.33 RUB
16.21 RUB
19.35 RUB
17.57 RUB 17,298,730,847 RUB
2022-01-08
16.76 RUB
16.42 RUB
16.00 RUB
17.20 RUB
16.77 RUB 16,393,637,212 RUB
2022-01-07
18.08 RUB
16.79 RUB
16.34 RUB
18.08 RUB
17.08 RUB 16,769,139,060 RUB