ARDR / RUB Price Converter
We analyze 12 exchanges to compute the most accurate ARDR / RUB price. Check our F.A.Q.
Last Price
11.42 RUB
24h Volume
120,184,606 RUB
Last Price
11.50 RUB
24h Volume
419,214,370 RUB
Last Price
11.41 RUB
24h Volume
106,938,582 RUB
Last Price
11.53 RUB
24h Volume
69,359,861 RUB
Last Price
11.42 RUB
24h Volume
38,908,786 RUB
Last Price
11.38 RUB
24h Volume
38,710,890 RUB
Last Price
11.23 RUB
24h Volume
27,414,961 RUB
Last Price
11.37 RUB
24h Volume
2,134,572 RUB
Last Price
11.59 RUB
24h Volume
747,122 RUB
Last Price
11.47 RUB
24h Volume
399,840 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
10.78 RUB
10.81 RUB
10.38 RUB
10.86 RUB
10.54 RUB 10,796,783,347 RUB
2021-07-24
10.48 RUB
10.77 RUB
10.46 RUB
10.87 RUB
10.66 RUB 10,762,699,069 RUB
2021-07-23
10.41 RUB
10.46 RUB
9.94 RUB
10.47 RUB
10.19 RUB 10,449,167,352 RUB
2021-07-22
10.02 RUB
10.41 RUB
9.77 RUB
10.47 RUB
10.02 RUB 10,395,353,829 RUB
2021-07-21
9.26 RUB
9.98 RUB
8.87 RUB
10.03 RUB
9.61 RUB 9,967,422,440 RUB
2021-07-20
10.06 RUB
9.27 RUB
8.78 RUB
10.29 RUB
9.13 RUB 9,256,583,720 RUB
2021-07-19
11.00 RUB
10.06 RUB
9.90 RUB
11.17 RUB
10.42 RUB 10,048,253,149 RUB
2021-07-18
11.02 RUB
11.02 RUB
10.69 RUB
11.22 RUB
10.95 RUB 11,010,565,037 RUB
2021-07-17
10.89 RUB
10.99 RUB
10.68 RUB
11.13 RUB
10.96 RUB 10,977,805,779 RUB
2021-07-16
12.19 RUB
10.90 RUB
10.72 RUB
12.19 RUB
11.25 RUB 10,885,122,919 RUB
2021-07-15
11.93 RUB
12.13 RUB
11.50 RUB
12.40 RUB
11.92 RUB 12,121,213,717 RUB
2021-07-14
12.41 RUB
11.90 RUB
11.24 RUB
12.41 RUB
11.70 RUB 11,887,408,464 RUB
2021-07-13
12.46 RUB
12.41 RUB
11.82 RUB
12.77 RUB
12.19 RUB 12,395,949,638 RUB
2021-07-12
12.27 RUB
12.42 RUB
12.02 RUB
12.71 RUB
12.27 RUB 12,403,090,420 RUB